CleanGo Innovations Inc (QB) Historical Data - CLGOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.28	0.28	0.28	0	0	CS
4	0	0	0.28	0.28	0.28	125	0.28	CS
12	-0.07	-20	0.35	0.38	0.28	2792	0.3751403	CS
26	-0.89	-76.0683760684	1.17	1.17	0.28	1465	0.41076115	CS
52	-0.11	-28.2051282051	0.39	1.2267	0.28	3711	0.91179681	CS
156	-0.495	-63.8709677419	0.775	1.2267	0.18	7924	0.79808227	CS
260	-0.495	-63.8709677419	0.775	1.2267	0.18	7924	0.79808227	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727818200	0.28	0	0.00	0.28	0.28	0.28	0
1727731800	0.28	0	0.00	0.28	0.28	0.28	0
1727472600	0.28	0	0.00	0.28	0.28	0.28	0
1727386200	0.28	0	0.00	0.28	0.28	0.28	0
1727299500	0.28	0	0.00	0.28	0.28	0.28	0
1727213100	0.28	0	0.00	0.28	0.28	0.28	0
1727126700	0.28	0	0.00	0.28	0.28	0.28	0
1726867500	0.28	0	0.00	0.28	0.28	0.28	0
1726781100	0.28	0	0.00	0.28	0.28	0.28	0
1726694700	0.28	0	0.00	0.28	0.28	0.28	0
1726608300	0.28	0	0.00	0.28	0.28	0.28	0
1726521900	0.28	0	0.00	0.28	0.28	0.28	0
1726262700	0.28	0	0.00	0.28	0.28	0.28	0
1726176300	0.28	0	0.00	0.28	0.28	0.28	0
1726089900	0.28	0	0.00	0.28	0.28	0.28	0
1726003500	0.28	-0.1	-26.32	0.28	0.28	0.28	250
1725916980	0.38	0	0.00	0.38	0.38	0.38	0
1725657780	0.38	0	0.00	0.38	0.38	0.38	0
1725571380	0.38	0	0.00	0.38	0.38	0.38	0
1725484980	0.38	0	0.00	0.38	0.38	0.38	0
1725398580	0.38	0	0.00	0.38	0.38	0.38	0
1725052980	0.38	0	0.00	0.38	0.38	0.38	0
1724966580	0.38	0	0.00	0.38	0.38	0.38	0
1724880180	0.38	0	0.00	0.38	0.38	0.38	0
1724793780	0.38	0	0.00	0.38	0.38	0.38	0
1724707380	0.38	0	0.00	0.38	0.38	0.38	0
1724448180	0.38	0	0.00	0.38	0.38	0.38	0
1724361780	0.38	0	0.00	0.38	0.38	0.38	0
1724275380	0.38	0.0048	1.28	0.38	0.38	0.38	10000
1724189340	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1724102940	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1723843740	0.3752	0.0252	7.20	0.38	0.38	0.3715	5500
1723757400	0.35	0	0.00	0.35	0.35	0.35	0
1723671000	0.35	0	0.00	0.35	0.35	0.35	0
1723584600	0.35	0	0.00	0.35	0.35	0.35	0
1723498200	0.35	0	0.00	0.35	0.35	0.35	0
1723239000	0.35	0	0.00	0.35	0.35	0.35	0
1723152600	0.35	0	0.00	0.35	0.35	0.35	0
1723066200	0.35	0	0.00	0.35	0.35	0.35	0
1722979800	0.35	0	0.00	0.35	0.35	0.35	0
1722892980	0.35	0	0.00	0.35	0.35	0.35	0
1722633780	0.35	0	0.00	0.35	0.35	0.35	0
1722547380	0.35	0	0.00	0.35	0.35	0.35	0
1722460980	0.35	0	0.00	0.35	0.35	0.35	0
1722374580	0.35	0	0.00	0.35	0.35	0.35	0
1722288180	0.35	-0.2237	-38.99	0.35	0.35	0.35	1000
1722000600	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1721914200	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1721827800	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1721741400	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1721655000	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1721395800	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1721309400	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1721223000	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1721136600	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1721050200	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1720791000	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1720704600	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1720618200	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1720531800	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1720445400	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1720186200	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1720013400	0.5737	0	0.00	0.5737	0.5737	0.5737	0
1719927000	0.5737	0	0.00	0.5737	0.5737	0.5737	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CleanGo Innovations Inc (QB) (CLGOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CleanGo Innovations Inc (QB) (CLGOF) Historical

CleanGo Innovations Inc (QB) (CLGOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History