ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clean Energy Technologies Inc (QB)

Clean Energy Technologies Inc (QB) (CETY)

4.52
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1562.3103.6036036042.225.70.726591702.07554272CS
2603.477333.3652924261.0438.40.4211257222.74342415CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211654004.519999900.004.51999994.51999994.51999990
17210790004.519999900.004.51999994.51999994.51999990
17208198004.519999900.004.51999994.51999994.51999990
17207334004.519999900.004.51999994.51999994.51999990
17206470004.519999900.004.51999994.51999994.51999990
17205606004.519999900.004.51999994.51999994.51999990
17204742004.519999900.004.51999994.51999994.51999990
17202150004.519999900.004.51999994.51999994.51999990
17200422004.519999900.004.51999994.51999994.51999990
17199558004.519999900.004.51999994.51999994.51999990
17198694004.519999900.004.51999994.51999994.51999990
17196102004.519999900.004.51999994.51999994.51999990
17195238004.519999900.004.51999994.51999994.51999990
17194374004.519999900.004.51999994.51999994.51999990
17193510004.519999900.004.51999994.51999994.51999990
17192646004.519999900.004.51999994.51999994.51999990
17190054004.519999900.004.51999994.51999994.51999990
17189190004.519999900.004.51999994.51999994.51999990
17187462004.519999900.004.51999994.51999994.51999990
17186598004.519999900.004.51999994.51999994.51999990
17184006004.519999900.004.51999994.51999994.51999990
17183142004.519999900.004.51999994.51999994.51999990
17182278004.519999900.004.51999994.51999994.51999990
17181414004.519999900.004.51999994.51999994.51999990
17180550004.519999900.004.51999994.51999994.51999990
17177958004.519999900.004.51999994.51999994.51999990
17177094004.519999900.004.51999994.51999994.51999990
17176230004.519999900.004.51999994.51999994.51999990
17175366004.519999900.004.51999994.51999994.51999990
17174502004.519999900.004.51999994.51999994.51999990
17171910004.519999900.004.51999994.51999994.51999990
17171046004.519999900.004.51999994.51999994.51999990
17170182004.519999900.004.51999994.51999994.51999990
17169318004.519999900.004.51999994.51999994.51999990
17165862004.519999900.004.51999994.51999994.51999990
17164998004.519999900.004.51999994.51999994.51999990
17164134004.519999900.004.51999994.51999994.51999990
17163270004.519999900.004.51999994.51999994.51999990
17162406004.519999900.004.51999994.51999994.51999990
17159814004.519999900.004.51999994.51999994.51999990
17158950004.519999900.004.51999994.51999994.51999990
17158086004.519999900.004.51999994.51999994.51999990
17157222004.519999900.004.51999994.51999994.51999990
17156358004.519999900.004.51999994.51999994.51999990
17153766004.519999900.004.51999994.51999994.51999990
17152902004.519999900.004.51999994.51999994.51999990
17152038004.519999900.004.51999994.51999994.51999990
17151174004.519999900.004.51999994.51999994.51999990
17150310004.519999900.004.51999994.51999994.51999990
17147718004.519999900.004.51999994.51999994.51999990
17146854004.519999900.004.51999994.51999994.51999990
17145990004.519999900.004.51999994.51999994.51999990

Your Recent History

Delayed Upgrade Clock