CETY

Clean Energy Technologies (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Clean Energy Technologies Inc (QB) CETY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0028 -3.95% 0.068 15:28:46
Open Price Low Price High Price Close Price Prev Close
0.0704 0.067 0.071 0.0708
more quote information »

CETY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07180.07880.0670.0710471998,386-0.0038-5.29%
1 Month0.06950.11890.0550.07920612,451,202-0.0015-2.16%
3 Months0.1230.130.05170.08230192,532,116-0.055-44.72%
6 Months0.020.210.01750.09032284,430,1620.048240.0%
1 Year0.020.210.01560.08301142,467,8770.048240.0%
3 Years0.00870.210.00710.06168361,358,7550.0593681.61%
5 Years0.0520.210.0010.0463271,242,9680.01630.77%

CETY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0708 0.00037 0.53% 0.075 0.075 0.0671 763,268
May 06 2021 0.07043 0.00043 0.61% 0.0748 0.076 0.0683 652,604
May 05 2021 0.07 0.00 0.0% 0.067 0.0729 0.067 644,899
May 04 2021 0.07 -0.00255 -3.51% 0.0712 0.0747 0.068 1,230,895
May 03 2021 0.07255 -0.00615 -7.81% 0.0718 0.0788 0.0712 1,700,263
Apr 30 2021 0.0787 -0.00773 -8.94% 0.0785 0.0879 0.07 5,017,702
Apr 29 2021 0.086425 0.02055 31.2% 0.0698 0.1189 0.06765 28,249,368
Apr 28 2021 0.065875 -0.00313 -4.53% 0.069 0.069 0.0655 718,935
Apr 27 2021 0.069 0.00 0.0% 0.0655 0.07 0.0655 1,272,346
Apr 26 2021 0.069 0.0035 5.34% 0.065 0.072 0.065 646,377
Apr 23 2021 0.0655 0.00523 8.67% 0.0635 0.0676 0.06 775,900
Apr 22 2021 0.060275 0.00228 3.92% 0.06 0.063 0.055 771,411
Apr 21 2021 0.058 0.0005 0.87% 0.061 0.0627 0.056 566,845
Apr 20 2021 0.0575 -0.0014 -2.38% 0.0585 0.061 0.056 788,937
Apr 19 2021 0.0589 -0.00485 -7.61% 0.0638 0.0638 0.0585 367,401
Apr 16 2021 0.06375 0.00175 2.82% 0.062 0.06375 0.0598 1,254,084
Apr 15 2021 0.062 -0.004 -6.06% 0.0626 0.065 0.06 1,218,791
Apr 14 2021 0.066 -0.00225 -3.3% 0.067 0.0691 0.06215 679,481
Apr 13 2021 0.06825 0.00133 1.98% 0.067 0.07 0.063 462,665
Apr 12 2021 0.066925 -0.00308 -4.39% 0.0695 0.0725 0.061 1,241,863
See More Historical Prices »


Your Recent History
USOTC
CETY
Clean Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.