CETY

Clean Energy Technologies (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Clean Energy Technologies Inc (QB) CETY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 3.53% 0.044 16:30:43
Open Price Low Price High Price Close Price Prev Close
0.0425 0.04 0.045 0.044 0.0425
more quote information »

CETY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04060.0460.040.0431276224,7100.00348.37%
1 Month0.03870.0550.03870.0458513436,6710.005313.7%
3 Months0.0660.0680.03870.0528406526,226-0.022-33.33%
6 Months0.072650.11890.03870.0680166965,977-0.02865-39.44%
1 Year0.0290.210.0170.08535372,514,0180.01551.72%
3 Years0.01210.210.00710.06691971,274,0910.0319263.64%
5 Years0.0110.210.0010.04688451,247,8390.033300.0%

CETY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.044 0.0015 3.53% 0.0425 0.045 0.04 604,336
Sep 23 2021 0.0425 -0.0015 -3.41% 0.044 0.044 0.0425 268,009
Sep 22 2021 0.044 0.00105 2.44% 0.044 0.044 0.0407 337,460
Sep 21 2021 0.04295 0.0006 1.42% 0.044 0.044 0.0402 114,069
Sep 20 2021 0.04235 -0.0014 -3.2% 0.0419 0.044 0.04 255,302
Sep 17 2021 0.04375 0.00125 2.94% 0.0406 0.046 0.0406 148,708
Sep 16 2021 0.0425 -0.0015 -3.41% 0.04415 0.046 0.0417 264,271
Sep 15 2021 0.044 0.0008 1.85% 0.0418 0.0465 0.0413 476,949
Sep 14 2021 0.0432 -0.00165 -3.68% 0.0464 0.0465 0.0402 534,471
Sep 13 2021 0.04485 -0.00075 -1.64% 0.046 0.0466 0.0431 262,687
Sep 10 2021 0.0456 -0.0004 -0.87% 0.0466 0.0466 0.0422 190,226
Sep 09 2021 0.046 -0.004 -8.0% 0.0499 0.0499 0.0414 744,323
Sep 08 2021 0.05 -0.00075 -1.48% 0.054 0.054 0.0478 179,768
Sep 07 2021 0.05075 0.00245 5.07% 0.0466 0.0548 0.0466 174,385
Sep 03 2021 0.0483 -0.0017 -3.4% 0.05 0.055 0.0466 640,955
Sep 02 2021 0.05 0.00195 4.06% 0.0481 0.05 0.0475 239,006
Sep 01 2021 0.04805 0.00075 1.59% 0.0466 0.05 0.0466 197,695
Aug 31 2021 0.0473 -0.00046 -0.95% 0.05 0.05 0.0467 90,873
Aug 30 2021 0.047755 0.00278 6.17% 0.0447 0.0545 0.0417 1,616,864
Aug 27 2021 0.04498 0.00398 9.71% 0.0387 0.045 0.0387 1,560,735
Aug 26 2021 0.041 0.0008 1.99% 0.04 0.0431 0.04 722,280
Aug 25 2021 0.0402 -0.0011 -2.66% 0.04174 0.0435 0.0402 475,211
See More Historical Prices »


Your Recent History
USOTC
CETY
Clean Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.