Clean Coal Technologies (QB) Stock Price

0.0002 (2.56%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Clean Coal Technologies Inc (QB) CCTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 2.56% 0.008 16:26:08
Open Price Low Price High Price Close Price Previous Close
0.008 0.0075 0.0085 0.008 0.0078
Bid Price Ask Price Spread News
0.0072 0.012 0.0048 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 1,862,032 $ 0.008018 $ 14,930 2,138,396 0.006 - 0.087
Last Trade Time Type Quantity Stock Price Currency
16:03:35 average 620,411 $ 0.00793 USD

Clean Coal Technologies (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.55M 318.58M 106.46M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Clean Coal Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.00880.007350.00763671,003,7210.00056.67%
1 Month0.0080.0090.007350.0077388758,2490.000.0%
3 Months0.01190.0150.0060.00965192,094,217-0.0039-32.77%
6 Months0.05390.070.0060.01319362,157,548-0.0459-85.16%
1 Year0.070.0870.0060.01605451,163,429-0.062-88.57%
3 Years0.12650.290.0060.0388009503,288-0.1185-93.68%
5 Years0.790.900.0060.0777944422,756-0.782-98.99%

Clean Coal Technologies (QB) Description

Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.