ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Clarity Pharmaceuticals Ltd (PK)

Clarity Pharmaceuticals Ltd (PK) (CLRPF)

3.79
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-7.560975609764.14.163.610663.97414775CS
4-0.98-20.54507337534.775.053.585354.1729594CS
12-1.21-24.256.3983.574784.69210956CS
260.041.066666666673.756.3983.095581604.22056094CS
522.78275.2475247521.016.3980.9382589513.03269294CS
1563.1801521.413346450.60996.3980.482784822.72575963CS
2603.1801521.413346450.60996.3980.482784822.72575963CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333511003.7900.003.793.793.790
17332647003.79-0.21-5.2544.163.79583
17331781804-0.1-2.443.643.6725
17329182004.10.215.374.14.14.11600
17327465403.8910.3911.174.14.13.8911356
17326601403.5-0.6-14.633.783.783.527600
17325735604.10.4512.1844.141555
17323140003.655-0.29-7.233.6243.619129
17322279003.940.092.343.73.943.73839
17321417403.85-0.36-8.5544.0853.8433000
17320548004.210.071.574.02494.214.02491280
17319686404.1449999-0.47-10.094.154.24.14499992109
17317092604.61-0.14-2.954.54694.614.4121371
17316228004.7500.004.754.754.75264
17315367604.75-0.3-5.94554.724440
17314504805.050.12.024.89215.054.89217335
17313636004.950.24.214.84.954.87213
17311044004.7500.004.754.754.75500
17310185404.75-0.1-1.994.84.80999994.68355054
17309316004.84640.081.584.76999994.84644.76999993220
17308456804.77080.224.854.64.77084.65729
17307591604.550.051.114.554.554.55512
17304964204.5-0.36-7.454.54.54.51100
17304097804.8620.112.364.54.8624.57900
17303235004.750.030.644.724.754.72810
17302372804.72-0.04-0.764.7554.6517700
17301507004.75600.004.7564.7564.7560
17298915004.756-0.09-1.944.51999994.7564.51999991693
17298051604.850.4610.524.854.854.85250
17297189404.3883-0.16-3.554.914.914.38831639
17296323004.550.12.254.52744.554.52742789
17295456004.45-0.1-2.244.74.74.451128
17292864004.55199990.153.454.44.5754.42500
17292000004.4-0.09-2.004.54.54.32043770
17291139604.49-0.15-3.234.20014.574.20013028
17290276804.64-0.32-6.454.964.964.0748777
17289412204.960.214.42554.77830
17286819004.75-0.16-3.264.7554.7554.751550
17285955604.91-0.09-1.804.74.914.714100
17285088005-0.55-9.915.155.154.97430788
17284224005.5500.005.555.555.550
17283360005.5500.005.65.65.552370
17280772205.55-0.6-9.765.695.695.511539
17279907606.150.030.416.156.156.15745
17279040006.125-0.1-1.616.1256.1256.1252030
17278181406.2250.35.066.256.256.0625453
17277313805.925-0.23-3.666.246.245.9253923
17274726006.1500.006.156.156.150
17273862006.150.030.416.16256.16256.15400
17272992006.12500.006.1256.1256.1250
17272128006.125-0.02-0.246.146.186.1256829
17271269406.140.356.045.936.3985.939641
17268672005.790.6412.385.155.795.152725
17267812205.1522-0.33-5.985.715.715.15228687
17266944605.480.387.455.485.485.48885
17266082405.1-0.16-2.955.2055.515.129898
17265217205.2550.051.065.185.55.12895
17262629405.20.11.965.155.485.159000
17261765405.10.12.005.15.15.1885
17260901405-0.15-2.915552600
17260035005.15-0.29-5.335.15.155.15654
17259171605.440.5611.485.445.445.29353
17256580204.880.142.954.755.124.753600
17255714404.7400.004.744.744.741520

Your Recent History

Delayed Upgrade Clock