Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clarity Pharmaceuticals Ltd (PK) | CLRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.28% | 3.53 | 13:03:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.5099 | 3.50 | 3.53 | 3.53 | 3.52 |
CLRPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.75 | 3.385 | 3.62 | 25,331 | 0.13 | 3.82% |
| 1 Month | 2.62 | 3.75 | 2.59 | 3.19 | 14,043 | 0.91 | 34.73% |
| 3 Months | 1.78 | 3.75 | 1.64 | 2.48 | 12,578 | 1.75 | 98.31% |
| 6 Months | 0.96165 | 3.75 | 0.96165 | 2.13 | 10,219 | 2.57 | 267.08% |
| 1 Year | 0.5253 | 3.75 | 0.4827 | 1.79 | 9,660 | 3.00 | 572.00% |
| 3 Years | 0.6099 | 3.75 | 0.4827 | 1.79 | 9,306 | 2.92 | 478.78% |
| 5 Years | 0.6099 | 3.75 | 0.4827 | 1.79 | 9,306 | 2.92 | 478.78% |
CLRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.53 | 0.01 | 0.28% | 3.5099 | 3.53 | 3.50 | 28,636 |
| Jun 06 2024 | 3.52 | 0.08 | 2.33% | 3.44 | 3.52 | 3.44 | 19,070 |
| Jun 05 2024 | 3.44 | -0.26 | -7.03% | 3.50 | 3.50 | 3.39 | 6,691 |
| Jun 04 2024 | 3.70 | 0.14 | 3.93% | 3.75 | 3.75 | 3.70 | 78,733 |
| Jun 03 2024 | 3.56 | 0.16 | 4.71% | 3.56 | 3.57 | 3.53 | 11,530 |
| May 31 2024 | 3.40 | 0.23 | 7.39% | 3.40 | 3.46 | 3.385 | 10,630 |
| May 30 2024 | 3.166 | 0.11 | 3.46% | 3.11 | 3.166 | 3.11 | 2,516 |
| May 29 2024 | 3.06 | -0.02 | -0.65% | 3.08 | 3.12 | 3.06 | 4,898 |
| May 28 2024 | 3.08 | 0.18 | 6.21% | 3.08 | 3.08 | 3.01 | 5,829 |
| May 24 2024 | 2.90 | 0.12 | 4.37% | 2.90 | 2.96 | 2.90 | 5,118 |
| May 23 2024 | 2.7785 | 0.06 | 2.34% | 2.70 | 2.7785 | 2.70 | 6,979 |
| May 22 2024 | 2.715 | -0.03 | -1.22% | 2.76 | 2.76 | 2.715 | 1,670 |
| May 21 2024 | 2.7484 | -0.13 | -4.57% | 2.74 | 2.7484 | 2.70 | 4,275 |
| May 20 2024 | 2.88 | 0.15 | 5.49% | 2.94 | 2.94 | 2.88 | 2,450 |
| May 17 2024 | 2.73 | 0.05 | 1.87% | 2.8025 | 2.84 | 2.73 | 14,703 |
| May 16 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.70 | 2.68 | 41,000 |
| May 15 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| May 14 2024 | 2.68 | 0.04 | 1.32% | 2.65 | 2.68 | 2.625 | 21,047 |
| May 13 2024 | 2.645 | -0.04 | -1.60% | 2.67 | 2.67 | 2.59 | 8,279 |
| May 10 2024 | 2.688 | 0.07 | 2.79% | 2.62 | 2.76 | 2.60 | 7,362 |
| May 09 2024 | 2.615 | 0.07 | 2.55% | 2.615 | 2.615 | 2.615 | 500 |
| May 08 2024 | 2.55 | 0.00 | 0.00% | 2.61 | 2.62 | 2.55 | 43,502 |
