Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clariant AG (PK) | CLZNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.05 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.05 | 15.05 |
CLZNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.57 | 15.57 | 14.391 | 15.16 | 6,369 | -0.52 | -3.34% |
| 3 Months | 13.48 | 15.57 | 13.48 | 14.74 | 3,855 | 1.57 | 11.65% |
| 6 Months | 14.494 | 15.57 | 12.8886 | 14.58 | 2,872 | 0.556 | 3.84% |
| 1 Year | 13.92 | 15.5924 | 12.8886 | 14.86 | 3,221 | 1.13 | 8.12% |
| 3 Years | 20.0103 | 22.00 | 12.8886 | 17.79 | 3,020 | -4.96 | -24.79% |
| 5 Years | 18.2669 | 22.20 | 12.8886 | 18.23 | 5,544 | -3.22 | -17.61% |
CLZNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| May 30 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| May 29 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| May 28 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| May 24 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| May 23 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| May 22 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| May 21 2024 | 15.05 | -0.52 | -3.34% | 14.391 | 15.05 | 14.391 | 10,000 |
| May 20 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 17 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 16 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 15 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 14 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 13 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 10 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 09 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 08 2024 | 15.57 | 1.61 | 11.49% | 15.57 | 15.57 | 15.57 | 2,738 |
| May 07 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| May 06 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| May 03 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| May 02 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
