News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.3 | 16.3 | 16.3 | 915 | 16.3 | CS |
| 12 | 0.73 | 4.68850353243 | 15.57 | 16.3 | 14.391 | 4126 | 15.09332606 | CS |
| 26 | 3.4114 | 26.4683518769 | 12.8886 | 16.3 | 12.8886 | 3390 | 14.53374144 | CS |
| 52 | 0.707619 | 4.53823569345 | 15.592381 | 16.3 | 12.8886 | 3249 | 14.86075169 | CS |
| 156 | -3.19 | -16.367367881 | 19.49 | 22 | 12.8886 | 3030 | 17.69104606 | CS |
| 260 | -1.748836 | -9.6894669551 | 18.048836 | 22.2 | 12.8886 | 5230 | 18.18383861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721251740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721165340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721078940 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1720819740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1720733340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1720646940 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1720560540 | 16.3 | 1.9 | 13.19 | 16.3 | 16.3 | 16.3 | 915 |
| 1720474200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720215000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720042200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719955800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719869400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719610200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719523800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719437400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719351000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719264600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719005400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718919000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718746200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718659800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718400600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718314200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718227800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718141400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718055000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717795800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717709400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717622460 | 14.4 | -0.65 | -4.32 | 15.236 | 15.236 | 14.4 | 2850 |
| 1717536540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1717450140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1717190940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1717104540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1717018140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1716931740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1716586140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1716499740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1716413340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1716326940 | 15.05 | -0.52 | -3.34 | 14.391 | 15.05 | 14.391 | 10000 |
| 1716240000 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715980800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715894400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715808000 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715721600 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715635200 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715376000 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715289600 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715203200 | 15.57 | 1.61 | 11.49 | 15.57 | 15.57 | 15.57 | 2738 |
| 1715117400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1715031000 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714771800 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714685400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714599000 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714512600 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714397400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714138200 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714051800 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713965400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713879000 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713792600 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713533400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
