Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CK Asset Holdings Ltd (PK) | CNGKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 16:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 |
CNGKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNGKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 29 2024 | 8.00 | -0.91 | -10.21% | 7.757 | 8.00 | 7.757 | 1,120 |
| May 28 2024 | 8.91 | -0.34 | -3.68% | 8.6538 | 8.91 | 8.6538 | 5,616 |
| May 24 2024 | 9.25 | 0.11 | 1.20% | 8.63 | 9.25 | 8.63 | 1,754 |
| May 23 2024 | 9.14 | 0.24 | 2.64% | 9.14 | 9.14 | 9.14 | 1,174 |
| May 22 2024 | 8.905 | -0.35 | -3.73% | 8.905 | 8.905 | 8.905 | 417 |
| May 21 2024 | 9.25 | 0.19 | 2.10% | 8.97 | 9.25 | 8.96 | 1,922 |
| May 20 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 17 2024 | 9.06 | 0.50 | 5.84% | 9.06 | 9.06 | 9.06 | 1,312 |
| May 16 2024 | 8.56 | -0.40 | -4.46% | 8.56 | 8.56 | 8.56 | 1,950 |
| May 15 2024 | 8.96 | -0.26 | -2.82% | 8.96 | 8.96 | 8.96 | 343 |
| May 14 2024 | 9.22 | 0.21 | 2.35% | 8.935 | 9.22 | 8.935 | 2,435 |
| May 13 2024 | 9.0085 | 0.27 | 3.13% | 8.97 | 9.0085 | 8.97 | 1,438 |
| May 10 2024 | 8.735 | -0.21 | -2.29% | 8.97 | 8.97 | 8.58 | 577 |
| May 09 2024 | 8.94 | 0.42 | 4.99% | 8.66 | 8.94 | 8.585 | 1,274 |
| May 08 2024 | 8.515 | -0.17 | -1.90% | 8.515 | 8.515 | 8.515 | 660 |
| May 07 2024 | 8.68 | 0.00 | 0.06% | 8.71 | 8.71 | 8.68 | 1,525 |
| May 06 2024 | 8.675 | -0.02 | -0.17% | 8.675 | 8.675 | 8.675 | 757 |
| May 03 2024 | 8.69 | 0.00 | 0.06% | 8.695 | 8.97 | 8.69 | 4,721 |
| May 02 2024 | 8.685 | 0.04 | 0.40% | 8.62 | 8.685 | 8.62 | 606 |
| May 01 2024 | 8.65 | 0.00 | 0.00% | 8.96 | 8.96 | 8.52 | 980 |
