Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citizens Bancshares Corp (PK) | CZBS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.40 | 10:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.40 |
CZBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.33 | 48.99 | 48.24 | 48.53 | 1,347 | 0.07 | 0.14% |
| 1 Month | 49.00 | 50.00 | 47.65 | 48.59 | 1,528 | -0.60 | -1.22% |
| 3 Months | 41.50 | 51.20 | 40.775 | 46.18 | 1,633 | 6.90 | 16.63% |
| 6 Months | 33.80 | 51.20 | 33.50 | 41.28 | 1,646 | 14.60 | 43.20% |
| 1 Year | 41.10 | 51.20 | 32.60 | 39.57 | 1,937 | 7.30 | 17.76% |
| 3 Years | 15.74 | 51.20 | 9.93 | 28.84 | 2,074 | 32.66 | 207.50% |
| 5 Years | 10.75 | 51.20 | 8.25 | 21.92 | 2,184 | 37.65 | 350.23% |
CZBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 48.40 | -0.10 | -0.21% | 48.40 | 48.40 | 48.40 | 765 |
| Apr 17 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 193 |
| Apr 16 2024 | 48.50 | -0.49 | -1.00% | 48.47 | 48.50 | 48.24 | 4,969 |
| Apr 15 2024 | 48.99 | 0.32 | 0.66% | 48.99 | 48.99 | 48.99 | 371 |
| Apr 12 2024 | 48.67 | -0.32 | -0.65% | 48.33 | 48.67 | 48.33 | 439 |
| Apr 11 2024 | 48.99 | 0.66 | 1.37% | 48.50 | 49.00 | 48.50 | 2,114 |
| Apr 10 2024 | 48.33 | 0.08 | 0.17% | 48.00 | 49.94 | 48.00 | 2,612 |
| Apr 09 2024 | 48.25 | 0.60 | 1.26% | 48.24 | 48.49 | 48.24 | 3,497 |
| Apr 08 2024 | 47.65 | -1.85 | -3.74% | 49.50 | 49.55 | 47.65 | 3,151 |
| Apr 05 2024 | 49.50 | 1.50 | 3.13% | 48.50 | 49.50 | 48.50 | 1,002 |
| Apr 04 2024 | 48.00 | 0.30 | 0.63% | 48.26 | 48.50 | 48.00 | 1,931 |
| Apr 03 2024 | 47.70 | -1.30 | -2.65% | 47.71 | 48.74 | 47.70 | 1,744 |
| Apr 02 2024 | 49.00 | -0.77 | -1.55% | 49.00 | 49.00 | 49.00 | 980 |
| Apr 01 2024 | 49.77 | -0.22 | -0.44% | 49.26 | 49.77 | 49.26 | 1,274 |
| Mar 28 2024 | 49.99 | 0.99 | 2.02% | 49.50 | 50.00 | 49.50 | 2,041 |
| Mar 27 2024 | 49.00 | -0.49 | -0.99% | 49.00 | 50.00 | 49.00 | 561 |
| Mar 26 2024 | 49.49 | 0.00 | 0.00% | 49.49 | 49.49 | 49.49 | 428 |
| Mar 25 2024 | 49.49 | 0.00 | 0.00% | 49.49 | 49.49 | 49.49 | 151 |
| Mar 22 2024 | 49.49 | 1.49 | 3.10% | 49.00 | 49.49 | 48.7475 | 811 |
| Mar 21 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Mar 20 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Mar 19 2024 | 48.00 | -1.00 | -2.04% | 48.50 | 48.50 | 48.00 | 650 |
