Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CITIC Ltd (PK) | CTPCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.1536 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.1536 | 5.1536 |
CTPCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTPCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 30 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 29 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 28 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 24 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 23 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 22 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 21 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 20 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 17 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 16 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
| May 15 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 436 |
| May 14 2024 | 5.1535 | -0.42 | -7.57% | 5.50 | 5.50 | 5.1535 | 1,337 |
| May 13 2024 | 5.5758 | 0.80 | 16.86% | 5.5758 | 5.5758 | 5.5758 | 1,532 |
| May 10 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
| May 09 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
| May 08 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
| May 07 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
| May 06 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
| May 03 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
| May 02 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
| May 01 2024 | 4.7713 | 0.07 | 1.41% | 4.785 | 4.785 | 4.7125 | 4,312 |
