Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBL Inc (PK) | CIBY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,820.00 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,820.00 | 1,820.00 |
CIBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1,820.00 | 1,820.00 | 1,818.50 | 1,820.00 | 36 | 0.00 | 0.00% |
| 3 Months | 1,820.00 | 1,900.00 | 1,600.00 | 1,817.45 | 35 | 0.00 | 0.00% |
| 6 Months | 1,760.00 | 1,900.00 | 1,600.00 | 1,809.84 | 16 | 60.00 | 3.41% |
| 1 Year | 1,775.00 | 1,900.00 | 1,600.00 | 1,797.78 | 12 | 45.00 | 2.54% |
| 3 Years | 1,799.99 | 1,900.00 | 1,600.00 | 1,801.47 | 31 | 20.01 | 1.11% |
| 5 Years | 1,800.00 | 2,000.00 | 1,525.00 | 1,787.08 | 25 | 20.00 | 1.11% |
CIBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 30 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 29 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 26 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 25 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 24 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 23 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 22 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 19 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 18 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 17 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 16 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 15 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 12 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 11 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 10 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 09 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 08 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 05 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 04 2024 | 1,820.00 | 10.00 | 0.55% | 1,820.00 | 1,820.00 | 1,818.50 | 36 |
| Apr 03 2024 | 1,810.00 | 0.00 | 0.00% | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| Apr 02 2024 | 1,810.00 | -90.00 | -4.74% | 1,820.00 | 1,820.00 | 1,810.00 | 152 |
