CIBL Inc (PK) (CIBY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.75 | -1.18263473054 | 1670 | 1670 | 1650.25 | 2 | 1670 | CS |
| 4 | -39.75 | -2.35207100592 | 1690 | 1690 | 1650.25 | 9 | 1670 | CS |
| 12 | -124.75 | -7.02816901408 | 1775 | 1775 | 1650.25 | 93 | 1718.85296097 | CS |
| 26 | -149.75 | -8.31944444444 | 1800 | 2000 | 1400 | 49 | 1737.5430683 | CS |
| 52 | -169.75 | -9.32692307692 | 1820 | 2000 | 1250 | 34 | 1755.5630787 | CS |
| 156 | -175 | -9.58772770853 | 1825.25 | 2000 | 1250 | 22 | 1780.80993331 | CS |
| 260 | -74.75 | -4.33333333333 | 1725 | 2000 | 1250 | 28 | 1780.97703651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 1650.25 | -19.75 | -1.18 | 1650.25 | 1650.25 | 1650.25 | 3 |
| 1740004020 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1739917620 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1739572020 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 2 |
| 1739485320 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1739398920 | 1670 | 0 | 0.00 | 1669.97 | 1670 | 1669.97 | 10 |
| 1739312940 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 22 |
| 1739226360 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1738967160 | 1670 | -30 | -1.76 | 1690 | 1690 | 1670 | 2 |
| 1738880940 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738794540 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738708140 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738621740 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738362540 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738276140 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738189740 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738103340 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738016940 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1737757740 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1737671340 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1737584940 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1737498540 | 1700 | -5 | -0.29 | 1713.5 | 1713.5 | 1700 | 2 |
| 1737152520 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1737066120 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1736979720 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1736893320 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1736806920 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1736547720 | 1705 | -44.75 | -2.56 | 1705 | 1705 | 1705 | 450 |
| 1736375100 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1736288700 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1736202300 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735943100 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735856700 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735683900 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735597500 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735338300 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735251900 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735079100 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734992700 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734733500 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734647100 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734560700 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734474300 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734387900 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734128700 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734042300 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1733955900 | 1749.75 | -25.25 | -1.42 | 1775 | 1775 | 1749.75 | 249 |
| 1733869500 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733783100 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733523900 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733437500 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 6 |
| 1733351340 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733264940 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733178540 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732919340 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732746540 | 1775 | -225 | -11.25 | 1850 | 1850 | 1725 | 66 |
| 1732631400 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1732545000 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1732285800 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1732199400 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
