News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8 | 1.8 | 1.8 | 672 | 1.8 | CS |
| 4 | 0 | 0 | 1.8 | 1.8 | 1.8 | 672 | 1.8 | CS |
| 12 | -0.075 | -4 | 1.875 | 1.935 | 1.675 | 7209 | 1.8766857 | CS |
| 26 | -0.65 | -26.5306122449 | 2.45 | 2.45 | 1.675 | 4111 | 2.01868061 | CS |
| 52 | 0 | 0 | 1.8 | 2.85 | 1.675 | 10559 | 2.31868719 | CS |
| 156 | 0.56 | 45.1612903226 | 1.24 | 2.9 | 0.66 | 17723 | 1.66419476 | CS |
| 260 | 0.1833 | 11.3379105585 | 1.6167 | 2.9 | 0.5914 | 21420 | 1.458106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732659960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732573560 | 1.8 | -0.08 | -4.26 | 1.8 | 1.8 | 1.8 | 672 |
| 1732310700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732224300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732137900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732051500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731965100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731705900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731619500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731533100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731446700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731360300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731101100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731014700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730928300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730841900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730755500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730496300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730409900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730323500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730237100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730150700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729891500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729805100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729718700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729632300 | 1.88 | 0.21 | 12.24 | 1.9135 | 1.9135 | 1.88 | 31189 |
| 1729545600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729286400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729200000 | 1.675 | -0.23 | -11.84 | 1.675 | 1.675 | 1.675 | 1614 |
| 1729113960 | 1.9 | -0.02 | -1.09 | 1.9 | 1.9 | 1.9 | 3045 |
| 1729027200 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728940800 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728681600 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728595200 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728508800 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728422400 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728336000 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728076800 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1727990400 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1727904000 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1727817600 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1727731200 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1727472000 | 1.920864 | 0.08 | 4.28 | 1.920864 | 1.920864 | 1.920864 | 8274 |
| 1727386200 | 1.842 | -0.03 | -1.76 | 1.935 | 1.935 | 1.842 | 4645 |
| 1727299440 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1727213040 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1727126640 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726867440 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726781040 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726694640 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726608240 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726521840 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726262640 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726176240 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726089840 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726003440 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1725917040 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1725657840 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1725571440 | 1.875 | -0.02 | -0.79 | 1.875 | 1.875 | 1.875 | 1023 |
| 1725485280 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725398880 | 1.89 | -0.04 | -2.07 | 1.89 | 1.89 | 1.89 | 5000 |
| 1725053340 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 5000 |
| 1724966400 | 1.92 | -0.06 | -2.78 | 1.925 | 1.925 | 1.92 | 9950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
