CI Enhanced Government Bond (GM) (CEGBF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735075380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734988980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734729780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734643380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734556980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734470580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734384180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734124980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734038580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1733952180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1733865780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1733779380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1733520180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1733433780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1733347380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1733260980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1733174580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732915380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732742580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732656180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732569780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732310580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732224180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732137780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732051380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731964980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731705780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731619380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731532980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731446580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731360180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731100980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731014580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730928180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730841780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730755380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730496180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730409780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730323380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730236980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730150580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729891380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729804980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729718580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729632180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729545780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729286580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729200180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729113780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729027380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1728940980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1728681780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1728595380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1728508980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1728422580 | 10.22 | -0.25 | -2.39 | 10.22 | 10.22 | 10.22 | 200 |
| 1728336600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1728077400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1727991000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1727904600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1727818200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1727731800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1727472600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
