Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Chugoku Electric Power (PK) (CGKEY)
Chugoku Electric Power (PK) (CGKEY) Historical

CGKEY Chugoku Electric Power (PK)

14.42

0.00 (0.00%)

Jun 12 2024 - Closed

Delayed by 15 minutes

CGKEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
Jun 11 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
Jun 10 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
Jun 07 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,500
Jun 06 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
Jun 05 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
Jun 04 2024	14.42	0.26	1.84%	14.42	14.42	14.42	1,413
Jun 03 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0
May 31 2024	14.16	0.87	6.55%	14.16	14.16	14.16	100
May 30 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 29 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 28 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 24 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 23 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 22 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 21 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 20 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 17 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 16 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 15 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 14 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 13 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 10 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 09 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 08 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 07 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 06 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 03 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 02 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
May 01 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0

Chugoku Electric Power (PK)

QuarkChain Token

Delayed Upgrade Clock