Chubu Electric Power (PK) (CHUEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.909090909091 | 11 | 11 | 10.9 | 300 | 10.9 | CS |
| 4 | 0.55 | 5.31400966184 | 10.35 | 11 | 10.06 | 6697 | 10.38587348 | CS |
| 12 | 0.36 | 3.4155597723 | 10.54 | 11 | 9.61 | 6568 | 10.41361814 | CS |
| 26 | -0.645 | -5.58683412733 | 11.545 | 12.82 | 9.61 | 6521 | 11.55419677 | CS |
| 52 | -0.94 | -7.93918918919 | 11.84 | 13.9918 | 9.61 | 3479 | 11.66193318 | CS |
| 156 | 0.0176 | 0.161729030361 | 10.8824 | 13.9918 | 8.08 | 5175 | 10.06740791 | CS |
| 260 | -2.2585 | -17.1638104647 | 13.1585 | 14.3558 | 8.08 | 7045 | 11.62464679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735942980 | 10.9 | 0.84 | 8.35 | 11 | 11 | 10.9 | 300 |
| 1735856400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735683600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735597200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735338000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735251600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735078800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734992400 | 10.06 | -0.25 | -2.42 | 10.06 | 10.06 | 10.06 | 3941 |
| 1734733560 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734647160 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734560760 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734474360 | 10.31 | -0.08 | -0.77 | 10.31 | 10.31 | 10.31 | 101 |
| 1734388140 | 10.39 | -0.05 | -0.48 | 10.39 | 10.39 | 10.39 | 217 |
| 1734128700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734042300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733955900 | 10.44 | 0.09 | 0.87 | 10.36 | 10.44 | 10.36 | 26831 |
| 1733869200 | 10.35 | -0.11 | -1.05 | 10.35 | 10.35 | 10.35 | 8794 |
| 1733782800 | 10.46 | 0.85 | 8.84 | 10.46 | 10.46 | 10.46 | 22339 |
| 1733524140 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733437740 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733351340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733264940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733178540 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732919340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732746540 | 9.61 | -0.86 | -8.21 | 9.61 | 9.61 | 9.61 | 140 |
| 1732660140 | 10.47 | -0.07 | -0.66 | 10.47 | 10.47 | 10.47 | 2720 |
| 1732573200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732314000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732227600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732141200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732054800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731968400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731709200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731622800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731536400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731450000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731363600 | 10.54 | 0.09 | 0.86 | 10.54 | 10.54 | 10.54 | 300 |
| 1731076200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730989800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730903400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730817000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730730600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730471400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730385000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730298600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730212200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730125800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729866600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729780200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729693800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729607400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729521000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729261800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729175400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729089000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729002600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728916200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728657000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728570600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728484200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728397800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728311400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
