Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chubu Electric Power (PK) | CHUEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 13.00 |
CHUEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.9918 | 13.9918 | 13.00 | 13.55 | 224 | -0.9918 | -7.09% |
| 1 Month | 12.35 | 13.9918 | 12.35 | 13.12 | 155 | 0.65 | 5.26% |
| 3 Months | 13.65 | 13.9918 | 12.16 | 13.14 | 614 | -0.65 | -4.76% |
| 6 Months | 12.07 | 13.9918 | 11.84 | 13.01 | 658 | 0.93 | 7.71% |
| 1 Year | 12.351 | 13.9918 | 11.84 | 12.84 | 623 | 0.649 | 5.25% |
| 3 Years | 12.44 | 13.9918 | 8.08 | 9.40 | 8,181 | 0.56 | 4.50% |
| 5 Years | 14.25 | 15.4373 | 8.08 | 11.70 | 8,979 | -1.25 | -8.77% |
CHUEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Jun 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Jun 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Jun 04 2024 | 13.00 | -0.99 | -7.09% | 13.00 | 13.00 | 13.00 | 198 |
| Jun 03 2024 | 13.9918 | 1.14 | 8.89% | 13.9918 | 13.9918 | 13.9918 | 250 |
| May 31 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| May 30 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| May 29 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| May 28 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| May 24 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| May 23 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| May 22 2024 | 12.85 | 0.47 | 3.80% | 12.85 | 12.85 | 12.85 | 113 |
| May 21 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
| May 20 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
| May 17 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
| May 16 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
| May 15 2024 | 12.38 | 0.03 | 0.24% | 12.38 | 12.38 | 12.38 | 100 |
| May 14 2024 | 12.35 | 0.19 | 1.56% | 12.35 | 12.35 | 12.35 | 115 |
| May 13 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| May 10 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| May 09 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| May 08 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
