Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Christian Dior SE (PK) | CHDRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.21 | 2.13% | 201.605 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.605 | 201.605 | 201.605 | 201.605 | 197.40 |
CHDRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 201.605 | 4.20 | 2.13% | 201.605 | 201.605 | 201.605 | 1 |
| May 14 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0 |
| May 13 2024 | 197.40 | -2.67 | -1.33% | 206.84 | 207.39 | 197.40 | 43 |
| May 10 2024 | 200.0706 | -0.93 | -0.46% | 194.80 | 200.0706 | 194.80 | 61 |
| May 09 2024 | 201.00 | -5.97 | -2.88% | 198.00 | 206.00 | 198.00 | 61 |
| May 08 2024 | 206.9694 | 0.00 | 0.00% | 207.05 | 207.05 | 206.9694 | 20 |
| May 07 2024 | 206.9694 | 2.04 | 1.00% | 199.75 | 206.9694 | 199.75 | 38 |
| May 06 2024 | 204.93 | -0.07 | -0.03% | 204.93 | 204.93 | 204.93 | 66 |
| May 03 2024 | 205.00 | 10.08 | 5.17% | 205.00 | 205.00 | 203.25 | 59 |
| May 02 2024 | 194.92 | -1.99 | -1.01% | 195.00 | 195.00 | 190.654 | 167 |
| May 01 2024 | 196.91 | -8.09 | -3.95% | 193.50 | 196.91 | 189.62 | 33 |
| Apr 30 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
| Apr 29 2024 | 205.00 | 9.50 | 4.86% | 199.775 | 205.00 | 199.775 | 5 |
| Apr 26 2024 | 195.50 | -1.98 | -1.00% | 197.50 | 205.00 | 195.50 | 122 |
| Apr 25 2024 | 197.48 | -2.52 | -1.26% | 197.48 | 197.54 | 197.48 | 21 |
| Apr 24 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 10 |
| Apr 23 2024 | 200.00 | -4.30 | -2.10% | 200.00 | 200.00 | 200.00 | 100 |
| Apr 22 2024 | 204.30 | 9.30 | 4.77% | 193.72 | 204.30 | 193.72 | 35 |
| Apr 19 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 194.24 | 110 |
| Apr 18 2024 | 195.00 | -8.02 | -3.95% | 195.00 | 195.00 | 195.00 | 1 |
| Apr 17 2024 | 203.02 | 1.99 | 0.99% | 207.06 | 207.06 | 203.02 | 9 |
| Apr 16 2024 | 201.03 | 0.38 | 0.19% | 190.82 | 207.06 | 190.81 | 55 |
