Christian Dior (PK) (CHDRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.065174885944 | 690.45 | 690.45 | 690 | 10 | 690 | CS |
| 4 | -10 | -1.42857142857 | 700 | 725.5 | 651.6 | 32 | 684.30314414 | CS |
| 12 | 91.105 | 15.212182436 | 598.895 | 725.5 | 595.93 | 22 | 653.76265133 | CS |
| 26 | 4.55 | 0.663797505288 | 685.45 | 725.5 | 566.91 | 32 | 618.73358173 | CS |
| 52 | -150.5 | -17.9060083284 | 840.5 | 880 | 566.91 | 30 | 673.3305813 | CS |
| 156 | -9.99 | -1.42716324519 | 699.99 | 962.1 | 549.35 | 21 | 719.67619489 | CS |
| 260 | 258 | 59.7222222222 | 432 | 962.1 | 250 | 33 | 564.37939727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1739917740 | 690 | 38.4 | 5.89 | 690.45 | 690.45 | 690 | 10 |
| 1739572140 | 651.6 | 0 | 0.00 | 651.6 | 651.6 | 651.6 | 0 |
| 1739485740 | 651.6 | 0 | 0.00 | 651.6 | 651.6 | 651.6 | 0 |
| 1739399340 | 651.6 | 0 | 0.00 | 651.6 | 651.6 | 651.6 | 0 |
| 1739312940 | 651.6 | -18.4 | -2.75 | 651.6 | 651.6 | 651.6 | 1 |
| 1739226000 | 670 | -6.49 | -0.96 | 670.45 | 670.45 | 670 | 2 |
| 1738967280 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738880880 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738794480 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738708080 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738621680 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738362480 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738276080 | 676.49 | -6.69 | -0.98 | 676.49 | 676.49 | 676.49 | 150 |
| 1738189740 | 683.1849 | -42.32 | -5.83 | 683.1849 | 683.1849 | 683.1849 | 20 |
| 1738103280 | 725.5 | 25.5 | 3.64 | 720 | 725.5 | 720 | 23 |
| 1738016640 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1737757440 | 700 | 5.84 | 0.84 | 700 | 700 | 700 | 16 |
| 1737671040 | 694.16 | 0 | 0.00 | 694.16 | 694.16 | 694.16 | 0 |
| 1737584640 | 694.16 | 33.75 | 5.11 | 694.16 | 694.16 | 694.16 | 2 |
| 1737498540 | 660.41 | -0.01 | -0.00 | 660.41 | 660.41 | 660.41 | 4 |
| 1737152880 | 660.41999 | -4.46 | -0.67 | 660.41999 | 660.41999 | 660.41999 | 1 |
| 1737066420 | 664.88 | 29.6 | 4.66 | 649.99 | 664.88 | 649.99 | 2 |
| 1736979720 | 635.28 | 5.35 | 0.85 | 635.28 | 635.28 | 635.28 | 1 |
| 1736893500 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736807100 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736547900 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736375100 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736288700 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736202300 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1735943100 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1735856700 | 629.92999 | 15.93 | 2.59 | 629.92999 | 629.92999 | 629.92999 | 20 |
| 1735683600 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1735597200 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1735338000 | 614 | -0.62 | -0.10 | 614.62 | 614.62 | 614 | 153 |
| 1735251600 | 614.615 | 0 | 0.00 | 614.615 | 614.615 | 614.615 | 0 |
| 1735078800 | 614.615 | 0 | 0.00 | 614.615 | 614.615 | 614.615 | 0 |
| 1734992400 | 614.615 | 18.69 | 3.14 | 614.615 | 614.615 | 614.615 | 4 |
| 1734733200 | 595.92999 | 0 | 0.00 | 595.92999 | 595.92999 | 595.92999 | 0 |
| 1734646800 | 595.92999 | -13.84 | -2.27 | 595.92999 | 595.92999 | 595.92999 | 1 |
| 1734560940 | 609.772 | -19.83 | -3.15 | 609.772 | 609.772 | 609.772 | 1 |
| 1734474360 | 629.6 | 30.71 | 5.13 | 629.6 | 629.6 | 629.6 | 1 |
| 1734387900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1734128700 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1734042300 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733955900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733869500 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733783100 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733523900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733437500 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733351100 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733264700 | 598.895 | 30.62 | 5.39 | 598.895 | 598.895 | 598.895 | 1 |
| 1733178540 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732919340 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732746540 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732660140 | 568.28 | 1.37 | 0.24 | 568.28 | 568.28 | 568.28 | 1 |
| 1732573200 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732314000 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732227600 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732141200 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
