Christian Dior (PK) (CHDRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.65 | -3.51009237085 | 730.75 | 730.75 | 699 | 2 | 728.13566667 | CS |
| 4 | -24.906 | -3.41175278011 | 730.006 | 756.94 | 699 | 22 | 721.94145291 | CS |
| 12 | -99.9 | -12.4099378882 | 805 | 811 | 699 | 30 | 757.42146796 | CS |
| 26 | -7.9 | -1.1079943899 | 713 | 880 | 699 | 30 | 784.65072214 | CS |
| 52 | -126.6 | -15.2218347962 | 831.7 | 902.06 | 670 | 21 | 771.7883766 | CS |
| 156 | -95.4 | -11.9175515303 | 800.5 | 962.1 | 549.35 | 15 | 768.07186912 | CS |
| 260 | 198.2001 | 39.1004417243 | 506.8999 | 962.1 | 250 | 33 | 551.03727361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 705.1 | -15.04 | -2.09 | 699 | 705.1 | 699 | 4 |
| 1721337960 | 720.144 | -9.34 | -1.28 | 720.144 | 720.144 | 720.144 | 1 |
| 1721251320 | 729.48 | 0 | 0.00 | 729.48 | 729.48 | 729.48 | 0 |
| 1721164920 | 729.48 | -1.27 | -0.17 | 729.2464 | 729.48 | 729.2464 | 4 |
| 1721078940 | 730.75 | 22.2 | 3.13 | 730.75 | 730.75 | 730.75 | 1 |
| 1720819740 | 708.55 | 0 | 0.00 | 708.55 | 708.55 | 708.55 | 0 |
| 1720733340 | 708.55 | 0 | 0.00 | 708.55 | 708.55 | 708.55 | 0 |
| 1720646940 | 708.55 | 0 | 0.00 | 708.55 | 708.55 | 708.55 | 0 |
| 1720560540 | 708.55 | -12.45 | -1.73 | 708.55 | 708.55 | 708.55 | 3 |
| 1720473600 | 721 | 0 | 0.00 | 721 | 721 | 721 | 47 |
| 1720214580 | 721 | 0 | 0.00 | 721 | 721 | 721 | 0 |
| 1720041780 | 721 | 0 | 0.00 | 721 | 721 | 721 | 0 |
| 1719955380 | 721 | 0 | 0.00 | 721 | 721 | 721 | 0 |
| 1719868980 | 721 | 0 | 0.00 | 721 | 721 | 721 | 137 |
| 1719610020 | 721 | -7.3 | -1.00 | 721 | 721 | 721 | 2 |
| 1719523200 | 728.3 | -7.88 | -1.07 | 728.3 | 728.3 | 728.3 | 1 |
| 1719437280 | 736.18 | 0 | 0.00 | 736.18 | 736.18 | 736.18 | 0 |
| 1719350880 | 736.18 | 8.18 | 1.12 | 736.18 | 736.18 | 736.18 | 1 |
| 1719264540 | 728 | -4.4 | -0.60 | 730.006 | 756.94 | 728 | 26 |
| 1719005040 | 732.395 | 0 | 0.00 | 732.395 | 732.395 | 732.395 | 0 |
| 1718918640 | 732.395 | -6.68 | -0.90 | 732.395 | 732.395 | 732.395 | 16 |
| 1718745900 | 739.07 | 0 | 0.00 | 739.07 | 739.07 | 739.07 | 0 |
| 1718659500 | 739.07 | 0 | 0.00 | 739.07 | 739.07 | 739.07 | 0 |
| 1718400300 | 739.07 | -48.64 | -6.17 | 739.07 | 739.07 | 739.07 | 7 |
| 1718314200 | 787.71 | 0 | 0.00 | 787.71 | 787.71 | 787.71 | 0 |
| 1718227800 | 787.71 | 0 | 0.00 | 787.71 | 787.71 | 787.71 | 0 |
| 1718141400 | 787.71 | 0 | 0.00 | 787.71 | 787.71 | 787.71 | 0 |
| 1718055000 | 787.71 | 0 | 0.00 | 787.71 | 787.71 | 787.71 | 0 |
| 1717795800 | 787.71 | 0 | 0.00 | 787.71 | 787.71 | 787.71 | 0 |
| 1717709400 | 787.71 | 7.71 | 0.99 | 787.71 | 787.71 | 787.71 | 21 |
| 1717622460 | 780 | -1.6 | -0.20 | 780 | 780 | 780 | 10 |
| 1717536360 | 781.6 | 16.18 | 2.11 | 781.6 | 781.6 | 781.6 | 100 |
| 1717450140 | 765.42 | 0 | 0.00 | 765.42 | 765.42 | 765.42 | 0 |
| 1717190940 | 765.42 | 14.62 | 1.95 | 765.42 | 765.42 | 765.42 | 257 |
| 1717104420 | 750.8 | 0 | 0.00 | 750.8 | 750.8 | 750.8 | 0 |
| 1717018020 | 750.8 | -29.2 | -3.74 | 750.8 | 750.8 | 750.8 | 104 |
| 1716931440 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1716585840 | 780 | -9.01 | -1.14 | 780 | 780 | 780 | 4 |
| 1716499200 | 789.01 | 0 | 0.00 | 789.01 | 789.01 | 789.01 | 0 |
| 1716412800 | 789.01 | -20.99 | -2.59 | 789.01 | 789.01 | 789.01 | 4 |
| 1716326940 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1716240540 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1715981340 | 810 | 21.39 | 2.71 | 810 | 810 | 810 | 5 |
| 1715894400 | 788.61 | 0 | 0.00 | 788.61 | 788.61 | 788.61 | 0 |
| 1715808000 | 788.61 | 0 | 0.00 | 788.61 | 788.61 | 788.61 | 0 |
| 1715721600 | 788.61 | 0 | 0.00 | 788.61 | 788.61 | 788.61 | 0 |
| 1715635200 | 788.61 | -7.16 | -0.90 | 788.61 | 788.61 | 788.61 | 1 |
| 1715376000 | 795.77 | 0 | 0.00 | 795.77 | 795.77 | 795.77 | 0 |
| 1715289600 | 795.77 | 0 | 0.00 | 795.77 | 795.77 | 795.77 | 0 |
| 1715203200 | 795.77 | -15.23 | -1.88 | 795.77 | 795.77 | 795.77 | 1 |
| 1715117340 | 811 | 0 | 0.00 | 811 | 811 | 811 | 0 |
| 1715030940 | 811 | 12.21 | 1.53 | 811 | 811 | 811 | 1 |
| 1714771740 | 798.79 | 0 | 0.00 | 798.79 | 798.79 | 798.79 | 5 |
| 1714685340 | 798.79 | -7.2 | -0.89 | 798.79 | 798.79 | 798.79 | 35 |
| 1714598400 | 805.99 | 21.32 | 2.72 | 806 | 806 | 769.08 | 28 |
| 1714512600 | 784.67 | 0 | 0.00 | 784.67 | 784.67 | 784.67 | 0 |
| 1714425720 | 784.67 | -20.33 | -2.53 | 784.67 | 784.67 | 784.67 | 3 |
| 1714166580 | 805 | 6 | 0.75 | 805 | 805 | 805 | 2 |
| 1714080540 | 799 | 0 | 0.00 | 799 | 799 | 799 | 0 |
| 1713994140 | 799 | 0 | 0.00 | 799 | 799 | 799 | 0 |
| 1713907740 | 799 | -1 | -0.13 | 799 | 799 | 799 | 4 |
| 1713792600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
