Chorus Limited (PK) (CHRYY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 22.7975 | 0.03 | 0.12 | 23.1325 | 23.1325 | 22.7975 | 365 |
| 1722288180 | 22.77 | 0.15 | 0.66 | 22.77 | 22.77 | 22.77 | 374 |
| 1722029100 | 22.62 | 0 | 0.01 | 22.62 | 22.62 | 22.62 | 188 |
| 1721942940 | 22.6168 | 0 | 0.00 | 22.6168 | 22.6168 | 22.6168 | 0 |
| 1721856540 | 22.6168 | 0 | 0.00 | 22.6168 | 22.6168 | 22.6168 | 0 |
| 1721770140 | 22.6168 | -0.81 | -3.47 | 22.6168 | 22.6168 | 22.6168 | 188 |
| 1721683740 | 23.43 | 0.28 | 1.21 | 23.43 | 23.43 | 23.43 | 289 |
| 1721424180 | 23.15 | -0.78 | -3.26 | 23.15 | 23.15 | 23.15 | 215 |
| 1721337960 | 23.93 | -0.03 | -0.13 | 23.99 | 23.99 | 23.93 | 601 |
| 1721251740 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1721165340 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1721078940 | 23.96 | 0.55 | 2.35 | 24.02 | 24.135 | 23.96 | 1272 |
| 1720819200 | 23.41 | 0.01 | 0.05 | 23.41 | 23.41 | 23.41 | 177 |
| 1720733280 | 23.399 | -0.37 | -1.56 | 23.399 | 23.399 | 23.399 | 477 |
| 1720646880 | 23.77 | 0.75 | 3.26 | 23.02 | 23.77 | 23.02 | 1478 |
| 1720560540 | 23.02 | -0.86 | -3.60 | 23.02 | 23.02 | 23.02 | 360 |
| 1720473000 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1720213800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1720041000 | 23.88 | 0.38 | 1.62 | 23.1 | 24 | 23.1 | 3609 |
| 1719955740 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 1050 |
| 1719868980 | 23 | 0.34 | 1.50 | 23 | 23 | 23 | 437 |
| 1719609600 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1719523200 | 22.66 | -0.54 | -2.33 | 23.215 | 23.41 | 22.66 | 341 |
| 1719437040 | 23.2 | 0.51 | 2.25 | 23.02 | 23.2 | 23.02 | 701 |
| 1719350880 | 22.69 | -0.36 | -1.58 | 22.69 | 22.69 | 22.69 | 194 |
| 1719264240 | 23.0545 | 0 | 0.00 | 23.0545 | 23.0545 | 23.0545 | 0 |
| 1719005040 | 23.0545 | 0 | 0.00 | 23.0545 | 23.0545 | 23.0545 | 0 |
| 1718918640 | 23.0545 | 0.97 | 4.38 | 23.0545 | 23.0545 | 23.0545 | 212 |
| 1718746140 | 22.0871 | -0.89 | -3.89 | 22.07 | 22.0871 | 22.07 | 678 |
| 1718659500 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1718400300 | 22.98 | -0.02 | -0.08 | 22.27 | 22.98 | 22.27 | 542 |
| 1718314140 | 22.998 | 0.45 | 2.01 | 22.75 | 23.3638 | 22.75 | 700 |
| 1718227380 | 22.545 | -0.54 | -2.32 | 22.545 | 22.545 | 22.545 | 122 |
| 1718141340 | 23.08 | 0.44 | 1.95 | 23.08 | 23.08 | 23.08 | 351 |
| 1718054880 | 22.6392 | 0.58 | 2.61 | 22.6392 | 22.6392 | 22.6392 | 181 |
| 1717795800 | 22.0626 | 0 | 0.00 | 22.0626 | 22.0626 | 22.0626 | 184 |
| 1717709400 | 22.0626 | 0 | 0.00 | 22.0626 | 22.0626 | 22.0626 | 49 |
| 1717622460 | 22.0626 | 0.06 | 0.28 | 22.05 | 22.0626 | 22.05 | 349 |
| 1717536360 | 22 | -0.55 | -2.44 | 22.0128 | 22.0128 | 22 | 274 |
| 1717450140 | 22.55 | 0.4 | 1.81 | 22.05 | 22.67 | 22.05 | 2129 |
| 1717190940 | 22.1485 | 0.65 | 3.01 | 22.1485 | 22.1485 | 22.1485 | 283 |
| 1717104540 | 21.5006 | -0.84 | -3.76 | 21.5006 | 21.5006 | 21.5006 | 119 |
| 1717018140 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1716931740 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1716586140 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1716499740 | 22.34 | 0.38 | 1.73 | 22.34 | 22.34 | 22.34 | 245 |
| 1716413340 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716326940 | 21.96 | 0.61 | 2.86 | 21.96 | 21.96 | 21.96 | 501 |
| 1716240180 | 21.35 | 0.09 | 0.42 | 21.35 | 21.35 | 21.35 | 275 |
| 1715981340 | 21.26 | -0.24 | -1.12 | 21.12 | 21.26 | 21.12 | 2768 |
| 1715894940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715808540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715722140 | 21.5 | 0 | 0.00 | 21.61 | 21.713 | 21.5 | 508 |
| 1715635200 | 21.5 | -0.93 | -4.15 | 22.55 | 22.55 | 21.44 | 3573 |
| 1715376000 | 22.43 | 1.02 | 4.75 | 22.43 | 22.43 | 22.43 | 198 |
| 1715289600 | 21.412 | 0 | 0.00 | 21.412 | 21.412 | 21.412 | 0 |
| 1715203200 | 21.412 | -0.41 | -1.89 | 21.554 | 21.554 | 21.412 | 1019 |
| 1715117340 | 21.825 | 0.72 | 3.41 | 21.825 | 21.825 | 21.825 | 440 |
| 1715030940 | 21.1049 | 0 | 0.00 | 21.1049 | 21.1049 | 21.1049 | 0 |
| 1714771740 | 21.1049 | -0.11 | -0.52 | 21.1049 | 21.1049 | 21.1049 | 204 |
| 1714685400 | 21.2159 | 0 | 0.00 | 21.2159 | 21.2159 | 21.2159 | 0 |
| 1714599000 | 21.2159 | 0 | 0.00 | 21.2159 | 21.2159 | 21.2159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
