ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chorus Limited (PK)

Chorus Limited (PK) (CHRYY)

23.15
-0.78
(-3.26%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142418023.15-0.78-3.2623.1523.1523.15215
172133796023.93-0.03-0.1323.9923.9923.93601
172125174023.9600.0023.9623.9623.960
172116534023.9600.0023.9623.9623.960
172107894023.960.552.3524.0224.13523.961272
172081920023.410.010.0523.4123.4123.41177
172073328023.399-0.37-1.5623.39923.39923.399477
172064688023.770.753.2623.0223.7723.021478
172056054023.02-0.86-3.6023.0223.0223.02360
172047300023.8800.0023.8823.8823.880
172021380023.8800.0023.8823.8823.880
172004100023.880.381.6223.12423.13609
171995574023.50.52.1723.523.523.51050
1719868980230.341.50232323437
171960960022.6600.0022.6622.6622.660
171952320022.66-0.54-2.3323.21523.4122.66341
171943704023.20.512.2523.0223.223.02701
171935088022.69-0.36-1.5822.6922.6922.69194
171926424023.054500.0023.054523.054523.05450
171900504023.054500.0023.054523.054523.05450
171891864023.05450.974.3823.054523.054523.0545212
171874614022.0871-0.89-3.8922.0722.087122.07678
171865950022.9800.0022.9822.9822.980
171840030022.98-0.02-0.0822.2722.9822.27542
171831414022.9980.452.0122.7523.363822.75700
171822738022.545-0.54-2.3222.54522.54522.545122
171814134023.080.441.9523.0823.0823.08351
171805488022.63920.582.6122.639222.639222.6392181
171779580022.062600.0022.062622.062622.0626184
171770940022.062600.0022.062622.062622.062649
171762246022.06260.060.2822.0522.062622.05349
171753636022-0.55-2.4422.012822.012822274
171745014022.550.41.8122.0522.6722.052129
171719094022.14850.653.0122.148522.148522.1485283
171710454021.5006-0.84-3.7621.500621.500621.5006119
171701814022.3400.0022.3422.3422.340
171693174022.3400.0022.3422.3422.340
171658614022.3400.0022.3422.3422.340
171649974022.340.381.7322.3422.3422.34245
171641334021.9600.0021.9621.9621.960
171632694021.960.612.8621.9621.9621.96501
171624018021.350.090.4221.3521.3521.35275
171598134021.26-0.24-1.1221.1221.2621.122768
171589494021.500.0021.521.521.50
171580854021.500.0021.521.521.50
171572214021.500.0021.6121.71321.5508
171563520021.5-0.93-4.1522.5522.5521.443573
171537600022.431.024.7522.4322.4322.43198
171528960021.41200.0021.41221.41221.4120
171520320021.412-0.41-1.8921.55421.55421.4121019
171511734021.8250.723.4121.82521.82521.825440
171503094021.104900.0021.104921.104921.10490
171477174021.1049-0.11-0.5221.104921.104921.1049204
171468540021.215900.0021.215921.215921.21590
171459900021.215900.0021.215921.215921.21590
171451260021.215900.0021.215921.215921.215943
171442572021.2159-0.78-3.5620.8521.3820.851614
17141667002200.002222220
1714080300220.371.71222222457
171399414021.6300.0021.6321.6321.630
171390774021.63-0.37-1.6821.6321.6321.63298
1713821340220.221.0121.52221.5481

Your Recent History

Delayed Upgrade Clock