![Chorus Aviation Inc (PK)](/common/images/company/NO_CHRRF.png)
Chorus Aviation Inc (PK) (CHRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1149 | 6.45505617978 | 1.78 | 1.898 | 1.758 | 13238 | 1.80746237 | CS |
4 | 0.2869 | 17.842039801 | 1.608 | 1.898 | 1.53 | 24341 | 1.72899434 | CS |
12 | 0.4049 | 27.1744966443 | 1.49 | 1.898 | 1.47 | 24726 | 1.66131828 | CS |
26 | -0.0471 | -2.42533470649 | 1.942 | 1.942 | 1.4 | 34959 | 1.63266181 | CS |
52 | -0.4951 | -20.7154811715 | 2.39 | 2.5008 | 1.4 | 29620 | 1.65953238 | CS |
156 | -1.8894 | -49.9273313427 | 3.7843 | 3.7843 | 1.4 | 14444 | 1.92713719 | CS |
260 | -4.19579 | -68.8885824102 | 6.09069 | 6.43 | 1.2469 | 10351 | 2.29379986 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.