ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China VTV Ltd (CE)

China VTV Ltd (CE) (CVTV)

5.25
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156005.255.255.251005.25CS
2601.6847.05882352943.57111.493345.01205249CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266950005.2500.005.255.255.250
17266086005.2500.005.255.255.250
17265222005.2500.005.255.255.250
17262630005.2500.005.255.255.250
17261766005.2500.005.255.255.250
17260902005.2500.005.255.255.250
17260038005.2500.005.255.255.250
17259174005.2500.005.255.255.250
17256582005.2500.005.255.255.250
17255718005.2500.005.255.255.250
17254854005.2500.005.255.255.250
17253990005.2500.005.255.255.250
17250534005.2500.005.255.255.250
17249670005.2500.005.255.255.250
17248806005.2500.005.255.255.250
17247942005.2500.005.255.255.250
17247078005.2500.005.255.255.250
17244486005.2500.005.255.255.250
17243622005.2500.005.255.255.250
17242758005.2500.005.255.255.250
17241894005.2500.005.255.255.250
17241030005.2500.005.255.255.250
17238438005.2500.005.255.255.250
17237574005.2500.005.255.255.250
17236710005.2500.005.255.255.250
17235846005.2500.005.255.255.250
17234982005.2500.005.255.255.250
17232390005.2500.005.255.255.250
17231526005.2500.005.255.255.250
17230662005.2500.005.255.255.250
17229798005.2500.005.255.255.250
17228646005.2500.005.255.255.250
17226054005.2500.005.255.255.250
17225190005.2500.005.255.255.250
17224326005.2500.005.255.255.250
17223462005.2500.005.255.255.250
17222598005.2500.005.255.255.250
17220006005.2500.005.255.255.250
17219142005.2500.005.255.255.250
17218278005.2500.005.255.255.250
17217414005.2500.005.255.255.250
17216550005.2500.005.255.255.250
17213958005.2500.005.255.255.250
17213094005.2500.005.255.255.250
17212230005.2500.005.255.255.250
17211366005.2500.005.255.255.250
17210502005.2500.005.255.255.250
17207910005.2500.005.255.255.250
17207046005.2500.005.255.255.250
17206182005.2500.005.255.255.250
17205318005.2500.005.255.255.250
17204454005.2500.005.255.255.250
17201862005.2500.005.255.255.250
17200134005.2500.005.255.255.250
17199270005.2500.005.255.255.250
17198406005.2500.005.255.255.250
17195814005.2500.005.255.255.250
17194950005.2500.005.255.255.250
17194086005.2500.005.255.255.250
17193222005.2500.005.255.255.250
17192358005.2500.005.255.255.250
17189766005.2500.005.255.255.250
17188902005.2500.005.255.255.250

Your Recent History

Delayed Upgrade Clock