ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Tower Corporation Ltd (PK)

China Tower Corporation Ltd (PK) (CTOWY)

10.7281
0.00
(0.00%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.152326-1.4000049630610.8803911.39437610.8803900CS
520.98806410.14439425059.7412.669.7412111.13747103CS
156-1.771936-14.17548812.512.669.7434711.03486137CS
260-16.301936-60.310529041827.0327.039.7430511.5304287CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473020011.39437600.0011.39437611.39437611.3943760
173464380011.39437600.0011.39437611.39437611.3943760
173455740011.39437600.0011.39437611.39437611.3943760
173447100011.39437600.0011.39437611.39437611.3943760
173438460011.39437600.0011.39437611.39437611.3943760
173412540011.39437600.0011.39437611.39437611.3943760
173403900011.39437600.0011.39437611.39437611.3943760
173395260011.39437600.0011.39437611.39437611.3943760
173386620011.39437600.0011.39437611.39437611.3943760
173377980011.39437600.0011.39437611.39437611.3943760
173352060011.39437600.0011.39437611.39437611.3943760
173343420011.39437600.0011.39437611.39437611.3943760
173334780011.39437600.0011.39437611.39437611.3943760
173326140011.39437600.0011.39437611.39437611.3943760
173317500011.39437600.0011.39437611.39437611.3943760
173291580011.39437600.0011.39437611.39437611.3943760
173274300011.39437600.0011.39437611.39437611.3943760
173265660011.39437600.0011.39437611.39437611.3943760
173257020011.39437600.0011.39437611.39437611.3943760
173231100011.39437600.0011.39437611.39437611.3943760
173222460011.39437600.0011.39437611.39437611.3943760
173213820011.39437600.0011.39437611.39437611.3943760
173205180011.39437600.0011.39437611.39437611.3943760
173196540011.39437600.0011.39437611.39437611.3943760
173170620011.39437600.0011.39437611.39437611.3943760
173161980011.39437600.0011.39437611.39437611.3943760
173153340011.39437600.0011.39437611.39437611.3943760
173144700011.39437600.0011.39437611.39437611.3943760
173136060011.39437600.0011.39437611.39437611.3943760
173110140011.39437600.0011.39437611.39437611.3943760
173101500011.39437600.0011.39437611.39437611.3943760
173092860011.39437600.0011.39437611.39437611.3943760
173084220011.39437600.0011.39437611.39437611.3943760
173075580011.39437600.0011.39437611.39437611.3943760
173049660011.39437600.0011.39437611.39437611.3943760
173041020011.39437600.0011.39437611.39437611.3943760
173032380011.39437600.0011.39437611.39437611.3943760
173023740011.39437600.0011.39437611.39437611.3943760
173015100011.39437600.0011.39437611.39437611.3943760
172989180011.39437600.0011.39437611.39437611.3943760
172980540011.39437600.0011.39437611.39437611.3943760
172971900011.39437600.0011.39437611.39437611.3943760
172963260011.39437600.0011.39437611.39437611.3943760
172954620011.39437600.0011.39437611.39437611.3943760
172928700011.39437600.0011.39437611.39437611.3943760
172920060011.39437600.0011.39437611.39437611.3943760
172911420011.39437600.0011.39437611.39437611.3943760
172902780011.39437600.0011.39437611.39437611.3943760
172894140011.39437600.0011.39437611.39437611.3943760
172868220011.39437600.0011.39437611.39437611.3943760
172859580011.39437600.0011.39437611.39437611.3943760
172850940011.39437600.0011.39437611.39437611.3943760
172842300011.39437600.0011.39437611.39437611.3943760
172833660011.39437600.0011.39437611.39437611.3943760
172807740011.39437600.0011.39437611.39437611.3943760
172799100011.39437600.0011.39437611.39437611.3943760
172790460011.39437600.0011.39437611.39437611.3943760
172781820011.39437600.0011.39437611.39437611.3943760
172773180011.39437600.0011.39437611.39437611.3943760
172747260011.39437600.0011.39437611.39437611.3943760
172738620011.3943760.514.7211.39437611.39437611.3943760
172727460010.8803900.0010.8803910.8803910.880390
172718820010.8803900.0010.8803910.8803910.880390
172710180010.8803900.0010.8803910.8803910.880390