ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Tower Corporation Ltd (PK)

China Tower Corporation Ltd (PK) (CTOWY)

10.7281
0.00
(0.00%)
Closed October 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.666312-5.8477269839111.39437611.39437611.39437600CS
4-0.666312-5.8477269839111.39437611.39437611.39437600CS
12-0.152326-1.4000049630610.8803911.39437610.8803900CS
26-1.271936-10.5994666667121210.880396611.79215686CS
520.5230645.1255658990710.20512.669.7414710.89989513CS
156-7.067161-39.713805248317.79522517.7952259.7432711.11677597CS
260-16.301936-60.310529041827.0327.039.7430511.5304287CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172799100011.39437600.0011.39437611.39437611.3943760
172790460011.39437600.0011.39437611.39437611.3943760
172781820011.39437600.0011.39437611.39437611.3943760
172773180011.39437600.0011.39437611.39437611.3943760
172747260011.39437600.0011.39437611.39437611.3943760
172738620011.3943760.514.7211.39437611.39437611.3943760
172729980010.8803900.0010.8803910.8803910.880390
172721340010.8803900.0010.8803910.8803910.880390
172712700010.8803900.0010.8803910.8803910.880390
172686780010.8803900.0010.8803910.8803910.880390
172678140010.8803900.0010.8803910.8803910.880390
172669500010.8803900.0010.8803910.8803910.880390
172660860010.8803900.0010.8803910.8803910.880390
172652220010.8803900.0010.8803910.8803910.880390
172626300010.8803900.0010.8803910.8803910.880390
172617660010.8803900.0010.8803910.8803910.880390
172609020010.8803900.0010.8803910.8803910.880390
172600380010.8803900.0010.8803910.8803910.880390
172591740010.8803900.0010.8803910.8803910.880390
172565820010.8803900.0010.8803910.8803910.880390
172557180010.8803900.0010.8803910.8803910.880390
172548540010.8803900.0010.8803910.8803910.880390
172539900010.8803900.0010.8803910.8803910.880390
172505340010.8803900.0010.8803910.8803910.880390
172496700010.8803900.0010.8803910.8803910.880390
172488060010.8803900.0010.8803910.8803910.880390
172479420010.8803900.0010.8803910.8803910.880390
172470780010.8803900.0010.8803910.8803910.880390
172444860010.8803900.0010.8803910.8803910.880390
172436220010.8803900.0010.8803910.8803910.880390
172427580010.8803900.0010.8803910.8803910.880390
172418940010.8803900.0010.8803910.8803910.880390
172410300010.8803900.0010.8803910.8803910.880390
172384380010.8803900.0010.8803910.8803910.880390
172375740010.8803900.0010.8803910.8803910.880390
172367100010.8803900.0010.8803910.8803910.880390
172358460010.8803900.0010.8803910.8803910.880390
172349820010.8803900.0010.8803910.8803910.880390
172323900010.8803900.0010.8803910.8803910.880390
172315260010.8803900.0010.8803910.8803910.880390
172306620010.8803900.0010.8803910.8803910.880390
172297980010.8803900.0010.8803910.8803910.880390
172286460010.8803900.0010.8803910.8803910.880390
172260540010.8803900.0010.8803910.8803910.880390
172251900010.8803900.0010.8803910.8803910.880390
172243260010.8803900.0010.8803910.8803910.880390
172234620010.8803900.0010.8803910.8803910.880390
172225980010.8803900.0010.8803910.8803910.880390
172200060010.8803900.0010.8803910.8803910.880390
172191420010.8803900.0010.8803910.8803910.880390
172182780010.8803900.0010.8803910.8803910.880390
172174140010.8803900.0010.8803910.8803910.880390
172165500010.8803900.0010.8803910.8803910.880390
172139580010.8803900.0010.8803910.8803910.880390
172130940010.8803900.0010.8803910.8803910.880390
172122300010.8803900.0010.8803910.8803910.880390
172113660010.8803900.0010.8803910.8803910.880390
172105020010.8803900.0010.8803910.8803910.880390
172079100010.8803900.0010.8803910.8803910.880390
172070460010.8803900.0010.8803910.8803910.880390
172061820010.8803900.0010.8803910.8803910.880390
172053180010.8803900.0010.8803910.8803910.880390
172044540010.8803900.0010.8803910.8803910.880390
172018620010.8803900.0010.8803910.8803910.880390

Your Recent History

Delayed Upgrade Clock