China Tower Corporation Ltd (PK) (CTOWY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.666312 | -5.84772698391 | 11.394376 | 11.394376 | 11.394376 | 0 | 0 | CS |
4 | -0.666312 | -5.84772698391 | 11.394376 | 11.394376 | 11.394376 | 0 | 0 | CS |
12 | -0.152326 | -1.40000496306 | 10.88039 | 11.394376 | 10.88039 | 0 | 0 | CS |
26 | -1.271936 | -10.5994666667 | 12 | 12 | 10.88039 | 66 | 11.79215686 | CS |
52 | 0.523064 | 5.12556589907 | 10.205 | 12.66 | 9.74 | 147 | 10.89989513 | CS |
156 | -7.067161 | -39.7138052483 | 17.795225 | 17.795225 | 9.74 | 327 | 11.11677597 | CS |
260 | -16.301936 | -60.3105290418 | 27.03 | 27.03 | 9.74 | 305 | 11.5304287 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727991000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727904600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727818200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727731800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727472600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727386200 | 11.394376 | 0.51 | 4.72 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727299800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1727213400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1727127000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1726867800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1726781400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1726695000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1726608600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1726522200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1726263000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1726176600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1726090200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1726003800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1725917400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1725658200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1725571800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1725485400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1725399000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1725053400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1724967000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1724880600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1724794200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1724707800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1724448600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1724362200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1724275800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1724189400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1724103000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1723843800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1723757400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1723671000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1723584600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1723498200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1723239000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1723152600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1723066200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1722979800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1722864600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1722605400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1722519000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1722432600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1722346200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1722259800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1722000600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1721914200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1721827800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1721741400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1721655000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1721395800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1721309400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1721223000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1721136600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1721050200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1720791000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1720704600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1720618200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1720531800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1720445400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1720186200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.