China Tower Corporation Ltd (PK) (CTOWY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.666312 | -5.84772698391 | 11.394376 | 11.394376 | 11.394376 | 0 | 0 | CS |
| 4 | -0.666312 | -5.84772698391 | 11.394376 | 11.394376 | 11.394376 | 0 | 0 | CS |
| 12 | -0.152326 | -1.40000496306 | 10.88039 | 11.394376 | 10.88039 | 0 | 0 | CS |
| 26 | -1.271936 | -10.5994666667 | 12 | 12 | 10.88039 | 66 | 11.79215686 | CS |
| 52 | 0.523064 | 5.12556589907 | 10.205 | 12.66 | 9.74 | 147 | 10.89989513 | CS |
| 156 | -7.067161 | -39.7138052483 | 17.795225 | 17.795225 | 9.74 | 327 | 11.11677597 | CS |
| 260 | -16.301936 | -60.3105290418 | 27.03 | 27.03 | 9.74 | 305 | 11.5304287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
| 1727904600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
| 1727818200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
| 1727731800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
| 1727472600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
| 1727386200 | 11.394376 | 0.51 | 4.72 | 11.394376 | 11.394376 | 11.394376 | 0 |
| 1727299800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1727213400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1727127000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1726867800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1726781400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1726695000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1726608600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1726522200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1726263000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1726176600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1726090200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1726003800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1725917400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1725658200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1725571800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1725485400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1725399000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1725053400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1724967000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1724880600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1724794200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1724707800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1724448600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1724362200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1724275800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1724189400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1724103000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1723843800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1723757400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1723671000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1723584600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1723498200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1723239000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1723152600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1723066200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1722979800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1722864600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1722605400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1722519000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1722432600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1722346200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1722259800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1722000600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1721914200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1721827800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1721741400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1721655000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1721395800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1721309400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1721223000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1721136600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1721050200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1720791000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1720704600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1720618200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1720531800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1720445400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1720186200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
