China Tower Corporation Ltd (PK) (CTOWY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.152326 | -1.40000496306 | 10.88039 | 11.394376 | 10.88039 | 0 | 0 | CS |
52 | 0.988064 | 10.1443942505 | 9.74 | 12.66 | 9.74 | 121 | 11.13747103 | CS |
156 | -1.771936 | -14.175488 | 12.5 | 12.66 | 9.74 | 347 | 11.03486137 | CS |
260 | -16.301936 | -60.3105290418 | 27.03 | 27.03 | 9.74 | 305 | 11.5304287 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1734643800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1734557400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1734471000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1734384600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1734125400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1734039000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1733952600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1733866200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1733779800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1733520600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1733434200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1733347800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1733261400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1733175000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1732915800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1732743000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1732656600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1732570200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1732311000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1732224600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1732138200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1732051800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1731965400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1731706200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1731619800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1731533400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1731447000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1731360600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1731101400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1731015000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1730928600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1730842200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1730755800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1730496600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1730410200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1730323800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1730237400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1730151000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1729891800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1729805400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1729719000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1729632600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1729546200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1729287000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1729200600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1729114200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1729027800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1728941400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1728682200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1728595800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1728509400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1728423000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1728336600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1728077400 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727991000 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727904600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727818200 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727731800 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727472600 | 11.394376 | 0 | 0.00 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727386200 | 11.394376 | 0.51 | 4.72 | 11.394376 | 11.394376 | 11.394376 | 0 |
1727274600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1727188200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
1727101800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.