ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Tontine Wines Group Ltd (PK)

China Tontine Wines Group Ltd (PK) (CATWF)

0.071
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0376112.5748502990.03340.0710.03345500.04023636CS
260.0494228.7037037040.02160.0710.02167000.0313619CS
52-0.2325-76.60626029650.30350.30350.021613320.03587491CS
1560.021420.050.34070.01926050.113515CS
260-0.079-52.66666666670.150.34070.01940130.13181911CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211654000.070999900.000.07099990.07099990.07099990
17210790000.070999900.000.07099990.07099990.07099990
17208198000.070999900.000.07099990.07099990.07099990
17207334000.070999900.000.07099990.07099990.07099990
17206470000.070999900.000.07099990.07099990.07099990
17205606000.070999900.000.07099990.07099990.07099990
17204742000.070999900.000.07099990.07099990.07099990
17202150000.070999900.000.07099990.07099990.07099990
17200422000.070999900.000.07099990.07099990.07099990
17199558000.070999900.000.07099990.07099990.07099990
17198694000.070999900.000.07099990.07099990.07099990
17196102000.070999900.000.07099990.07099990.07099990
17195238000.070999900.000.07099990.07099990.07099990
17194374000.070999900.000.07099990.07099990.07099990
17193510000.070999900.000.07099990.07099990.07099990
17192646000.070999900.000.07099990.07099990.07099990
17190054000.070999900.000.07099990.07099990.07099990
17189190000.070999900.000.07099990.07099990.07099990
17187462000.070999900.000.07099990.07099990.07099990
17186598000.070999900.000.07099990.07099990.07099990
17184006000.070999900.000.07099990.07099990.07099990
17183142000.070999900.000.07099990.07099990.07099990
17182278000.070999900.000.07099990.07099990.07099990
17181414000.070999900.000.07099990.07099990.07099990
17180550000.070999900.000.07099990.07099990.07099990
17177958000.070999900.000.07099990.07099990.07099990
17177094000.070999900.000.07099990.07099990.07099990
17176224000.070999900.000.07099990.07099990.07099990
17175360000.070999900.000.07099990.07099990.07099990
17174496000.070999900.000.07099990.07099990.07099990
17171904000.070999900.000.07099990.07099990.07099990
17171040000.070999900.000.07099990.07099990.07099990
17170176000.070999900.000.07099990.07099990.07099990
17169312000.070999900.000.07099990.07099990.07099990
17165856000.070999900.000.07099990.07099990.07099990
17164992000.070999900.000.07099990.07099990.07099990
17164128000.070999900.000.07099990.07099990.07099990
17163264000.070999900.000.07099990.07099990.07099990
17162400000.070999900.000.07099990.07099990.07099990
17159808000.070999900.000.07099990.07099990.07099990
17158944000.070999900.000.07099990.07099990.07099990
17158080000.070999900.000.07099990.07099990.07099990
17157216000.070999900.000.07099990.07099990.07099990
17156352000.07099990.0375999112.570.07099990.07099990.0709999200
17153766000.033400.000.03340.03340.03340
17152902000.033400.000.03340.03340.03340
17152038000.033400.000.03340.03340.03340
17151174000.033400.000.03340.03340.03340
17150310000.033400.000.03340.03340.03340
17147718000.033400.000.03340.03340.03340
17146854000.033400.000.03340.03340.03340
17145990000.033400.000.03340.03340.03340
17145126000.033400.000.03340.03340.03340
17144260200.033400.000.03340.03340.03340
17141668200.033400.000.03340.03340.03340
17140804200.033400.000.03340.03340.03340
17139940200.03340.011854.630.03340.03340.0334900
17138790000.021600.000.02160.02160.02160
17137926000.021600.000.02160.02160.02160
17135334000.021600.000.02160.02160.02160
17134470000.021600.000.02160.02160.02160
17133606000.021600.000.02160.02160.02160

Your Recent History

Delayed Upgrade Clock