China TMK Battery Systems Inc (PK) Historical Data - DFEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.7501	0.7501	0.7501	0	0	CS
12	0	0	0.7501	0.7501	0.7501	0	0	CS
26	0	0	0.7501	0.7501	0.7501	167	0.7501	CS
52	-0.2499	-24.99	1	1.23	0.7501	241	0.81568088	CS
156	-5.0479	-87.0627802691	5.798	7.8	0.7501	10984	5.01356973	CS
260	-1.8499	-71.15	2.6	10.004	0.2	12633	4.0697518	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1728077400	0.7501	0.7501	0.7501	0.7501
1727991000	0.7501	0.7501	0.7501	0.7501
1727904600	0.7501	0.7501	0.7501	0.7501
1727818200	0.7501	0.7501	0.7501	0.7501
1727731800	0.7501	0.7501	0.7501	0.7501
1727472600	0.7501	0.7501	0.7501	0.7501
1727386200	0.7501	0.7501	0.7501	0.7501
1727299800	0.7501	0.7501	0.7501	0.7501
1727213400	0.7501	0.7501	0.7501	0.7501
1727127000	0.7501	0.7501	0.7501	0.7501
1726867800	0.7501	0.7501	0.7501	0.7501
1726781400	0.7501	0.7501	0.7501	0.7501
1726695000	0.7501	0.7501	0.7501	0.7501
1726608600	0.7501	0.7501	0.7501	0.7501
1726522200	0.7501	0.7501	0.7501	0.7501
1726263000	0.7501	0.7501	0.7501	0.7501
1726176600	0.7501	0.7501	0.7501	0.7501
1726090200	0.7501	0.7501	0.7501	0.7501
1726003800	0.7501	0.7501	0.7501	0.7501
1725917400	0.7501	0.7501	0.7501	0.7501
1725658200	0.7501	0.7501	0.7501	0.7501
1725571800	0.7501	0.7501	0.7501	0.7501
1725485400	0.7501	0.7501	0.7501	0.7501
1725399000	0.7501	0.7501	0.7501	0.7501
1725053400	0.7501	0.7501	0.7501	0.7501
1724967000	0.7501	0.7501	0.7501	0.7501
1724880600	0.7501	0.7501	0.7501	0.7501
1724794200	0.7501	0.7501	0.7501	0.7501
1724707800	0.7501	0.7501	0.7501	0.7501
1724448600	0.7501	0.7501	0.7501	0.7501
1724362200	0.7501	0.7501	0.7501	0.7501
1724275800	0.7501	0.7501	0.7501	0.7501
1724189400	0.7501	0.7501	0.7501	0.7501
1724103000	0.7501	0.7501	0.7501	0.7501
1723843800	0.7501	0.7501	0.7501	0.7501
1723757400	0.7501	0.7501	0.7501	0.7501
1723671000	0.7501	0.7501	0.7501	0.7501
1723584600	0.7501	0.7501	0.7501	0.7501
1723498200	0.7501	0.7501	0.7501	0.7501
1723239000	0.7501	0.7501	0.7501	0.7501
1723152600	0.7501	0.7501	0.7501	0.7501
1723066200	0.7501	0.7501	0.7501	0.7501
1722979800	0.7501	0.7501	0.7501	0.7501
1722864600	0.7501	0.7501	0.7501	0.7501
1722605400	0.7501	0.7501	0.7501	0.7501
1722519000	0.7501	0.7501	0.7501	0.7501
1722432600	0.7501	0.7501	0.7501	0.7501
1722346200	0.7501	0.7501	0.7501	0.7501
1722259800	0.7501	0.7501	0.7501	0.7501
1722000600	0.7501	0.7501	0.7501	0.7501
1721914200	0.7501	0.7501	0.7501	0.7501
1721827800	0.7501	0.7501	0.7501	0.7501
1721741400	0.7501	0.7501	0.7501	0.7501
1721655000	0.7501	0.7501	0.7501	0.7501
1721395800	0.7501	0.7501	0.7501	0.7501
1721309400	0.7501	0.7501	0.7501	0.7501
1721223000	0.7501	0.7501	0.7501	0.7501
1721136600	0.7501	0.7501	0.7501	0.7501
1721050200	0.7501	0.7501	0.7501	0.7501
1720791000	0.7501	0.7501	0.7501	0.7501
1720704600	0.7501	0.7501	0.7501	0.7501
1720618200	0.7501	0.7501	0.7501	0.7501
1720531800	0.7501	0.7501	0.7501	0.7501
1720445400	0.7501	0.7501	0.7501	0.7501

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China TMK Battery Systems Inc (PK) (DFEL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China TMK Battery Systems Inc (PK) (DFEL) Historical

China TMK Battery Systems Inc (PK) (DFEL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History