Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Suntien Green Energy Corporation Ltd (PK) | CSGEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3359 | 0.3359 |
CSGEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 258 | 0.00 | 0.00% |
6 Months | 0.3669 | 0.4068 | 0.3083 | 0.356366 | 186 | -0.031 | -8.45% |
1 Year | 0.3669 | 0.4068 | 0.3083 | 0.356366 | 186 | -0.031 | -8.45% |
3 Years | 0.8338 | 0.9391 | 0.30 | 0.7808975 | 388,677 | -0.4979 | -59.71% |
5 Years | 0.2404 | 0.9391 | 0.19 | 0.7713926 | 333,449 | 0.0955 | 39.73% |
CSGEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 16 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 15 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 14 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 13 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 10 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 09 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 08 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 07 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 06 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 03 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 02 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
May 01 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
Apr 30 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
Apr 29 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
Apr 26 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
Apr 25 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
Apr 24 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
Apr 23 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
Apr 22 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
Apr 19 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |