ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
China St Constr Intl Holdings Ltd (PK)

China St Constr Intl Holdings Ltd (PK) (CCOHF)

1.39
0.00
( 0.00% )
Updated: 10:12:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.391.391.3960001.39CS
40.1411.21.251.391.2532501.37923077CS
120.2926.36363636361.11.390.884420761.27917349CS
260.3533.65384615381.041.390.884425981.18619027CS
520.655489.21862237950.73461.390.602725900.97253005CS
1560.75117.18750.641.390.3608144211.01745995CS
2600.518959.56836184140.87111.390.360898960.81457925CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214243601.389999900.001.38999991.38999991.38999990
17213379601.38999990.1411.201.38999991.38999991.38999996000
17212512001.2500.001.251.251.250
17211648001.2500.001.251.251.250
17210784001.2500.001.251.251.250
17208192001.250.3741.341.251.251.25500
17207334000.884400.000.88440.88440.88440
17206470000.884400.000.88440.88440.88440
17205606000.884400.000.88440.88440.88440
17204742000.884400.000.88440.88440.88440
17202150000.884400.000.88440.88440.88440
17200422000.884400.000.88440.88440.88440
17199558000.884400.000.88440.88440.88440
17198694000.884400.000.88440.88440.88440
17196102000.884400.000.88440.88440.88440
17195238000.884400.000.88440.88440.88440
17194374000.884400.000.88440.88440.88440
17193510000.884400.000.88440.88440.88440
17192646000.884400.000.88440.88440.88440
17190054000.884400.000.88440.88440.88440
17189190000.884400.000.88440.88440.88440
17187462000.884400.000.88440.88440.88440
17186598000.884400.000.88440.88440.88440
17184006000.884400.000.88440.88440.88440
17183142000.884400.000.88440.88440.88440
17182278000.884400.000.88440.88440.88440
17181414000.884400.000.88440.88440.88440
17180550000.884400.000.88440.88440.88440
17177958000.8844-0.3456-28.100.88440.88440.8844750
17177094001.2300.001.231.231.230
17176228201.2300.001.231.231.230
17175364201.2300.001.231.231.230
17174500201.2300.001.231.231.230
17171908201.2300.001.231.231.230
17171044201.2300.001.231.231.230
17170180201.230.1311.820.969921.230.969921590
17169317401.100.001.11.11.11541
17165862001.100.001.11.11.10
17164998001.100.001.11.11.10
17164134001.100.001.11.11.10
17163270001.100.001.11.11.10
17162406001.100.001.11.11.10
17159814001.100.001.11.11.10
17158950001.100.001.11.11.10
17158086001.100.001.11.11.10
17157222001.100.001.11.11.10
17156358001.100.001.11.11.10
17153766001.100.001.11.11.10
17152902001.100.001.11.11.10
17152038001.100.001.11.11.10
17151174001.100.001.11.11.10
17150310001.100.001.11.11.10
17147718001.100.001.11.11.10
17146854001.100.001.11.11.10
17145990001.100.001.11.11.10
17145126001.100.001.11.11.10
17143974001.100.001.11.11.10
17141382001.100.001.11.11.10
17140518001.100.001.11.11.10
17139654001.100.001.11.11.10
17138790001.100.001.11.11.10
17137926001.100.001.11.11.10

Your Recent History

Delayed Upgrade Clock