China St Constr Intl Holdings Ltd (PK) (CCOHF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.482 | 1.482 | 1.482 | 5000 | 1.482 | CS |
| 12 | -0.018 | -1.2 | 1.5 | 1.5 | 1.482 | 4326 | 1.48959658 | CS |
| 26 | -0.018 | -1.2 | 1.5 | 1.5 | 1.05 | 2443 | 1.34335243 | CS |
| 52 | 0.392 | 35.9633027523 | 1.09 | 1.5 | 0.8844 | 2415 | 1.28165697 | CS |
| 156 | 0.242 | 19.5161290323 | 1.24 | 1.5 | 0.6027 | 2027 | 1.10498794 | CS |
| 260 | 0.7834 | 112.13856284 | 0.6986 | 1.5 | 0.3608 | 9945 | 0.78254391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740781740 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740695340 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740608940 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740522540 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740436140 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740176940 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740090540 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740004140 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1739917740 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1739572140 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1739485740 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1739399340 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1739312940 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1739226540 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1738967340 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1738880940 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1738794540 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1738708140 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1738621740 | 1.482 | -0.02 | -1.20 | 1.482 | 1.482 | 1.482 | 5000 |
| 1738361400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738275000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738188600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738102200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738015800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737756600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737670200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737583800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737497400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737151800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737065400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736892600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736806200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736547000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736374200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736287800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736201400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735942200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735855800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735683000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735596600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735337400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735251000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735078200 | 1.5 | 0.45 | 42.86 | 1.5 | 1.5 | 1.5 | 3651 |
| 1734964200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734705000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734618600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734532200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734445800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734359400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734100200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734013800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733927400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733841000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733754600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733495400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733409000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733322600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
