Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China St Constr Intl Holdings Ltd (PK) | CCOHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.23 |
CCOHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.23 | 0.96992 | 1.17 | 1,566 | 0.13 | 11.82% |
1 Month | 1.10 | 1.23 | 0.96992 | 1.17 | 1,566 | 0.13 | 11.82% |
3 Months | 1.09 | 1.23 | 0.96992 | 1.11 | 3,281 | 0.14 | 12.84% |
6 Months | 1.1694 | 1.23 | 0.96992 | 1.11 | 2,294 | 0.06065 | 5.19% |
1 Year | 0.7346 | 1.23 | 0.6027 | 0.8909598 | 2,633 | 0.4954 | 67.44% |
3 Years | 0.52 | 1.30 | 0.3608 | 1.01 | 14,383 | 0.71 | 136.54% |
5 Years | 1.01 | 1.30 | 0.3608 | 0.7819452 | 10,296 | 0.22 | 21.78% |
CCOHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 1.23 | 0.13 | 11.82% | 0.96992 | 1.23 | 0.96992 | 1,590 |
May 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,541 |
May 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |