ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
China Resources Cement Holdings Limited (PK)

China Resources Cement Holdings Limited (PK) (CJRCF)

0.2491
0.00
(0.00%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.24910.24910.24919890.2491CS
260.0730541.49389378020.176050.24910.17569840.19222586CS
520.119792.50386398760.12940.24910.129451620.18690704CS
156-0.4309-63.36764705880.680.883550.129440810.42697163CS
260-0.9609-79.41322314051.211.55750.001374071.04254711CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347299000.249100.000.24910.24910.24910
17346435000.249100.000.24910.24910.24910
17345571000.249100.000.24910.24910.24910
17344707000.249100.000.24910.24910.24910
17343843000.249100.000.24910.24910.24910
17341251000.249100.000.24910.24910.24910
17340387000.249100.000.24910.24910.24910
17339523000.249100.000.24910.24910.24910
17338659000.249100.000.24910.24910.24910
17337795000.249100.000.24910.24910.24910
17335203000.249100.000.24910.24910.24910
17334339000.249100.000.24910.24910.24910
17333475000.249100.000.24910.24910.24910
17332611000.249100.000.24910.24910.24910
17331747000.249100.000.24910.24910.24910
17329155000.249100.000.24910.24910.24910
17327427000.249100.000.24910.24910.24910
17326563000.249100.000.24910.24910.24910
17325699000.249100.000.24910.24910.24910
17323107000.249100.000.24910.24910.24910
17322243000.249100.000.24910.24910.24910
17321379000.249100.000.24910.24910.24910
17320515000.249100.000.24910.24910.24910
17319651000.249100.000.24910.24910.24910
17317059000.249100.000.24910.24910.24910
17316195000.249100.000.24910.24910.24910
17315331000.249100.000.24910.24910.24910
17314467000.249100.000.24910.24910.24910
17313603000.249100.000.24910.24910.24910
17311011000.249100.000.24910.24910.24910
17310147000.249100.000.24910.24910.24910
17309283000.249100.000.24910.24910.24910
17308419000.249100.000.24910.24910.24910
17307555000.249100.000.24910.24910.24910
17304963000.249100.000.24910.24910.24910
17304099000.249100.000.24910.24910.24910
17303235000.249100.000.24910.24910.24910
17302371000.249100.000.24910.24910.24910
17301507000.249100.000.24910.24910.24910
17298915000.249100.000.24910.24910.24910
17298051000.249100.000.24910.24910.24910
17297187000.249100.000.24910.24910.24910
17296323000.249100.000.24910.24910.24910
17295459000.249100.000.24910.24910.24910
17292867000.249100.000.24910.24910.24910
17292003000.249100.000.24910.24910.24910
17291139000.249100.000.24910.24910.24910
17290275000.249100.000.24910.24910.24910
17289411000.249100.000.24910.24910.24910
17286819000.24910.068337.780.24910.24910.2491989
17285958000.180800.000.18080.18080.18080
17285094000.180800.000.18080.18080.18080
17284230000.180800.000.18080.18080.18080
17283366000.180800.000.18080.18080.18080
17280774000.180800.000.18080.18080.18080
17279910000.180800.000.18080.18080.18080
17279046000.180800.000.18080.18080.18080
17278182000.180800.000.18080.18080.18080
17277318000.180800.000.18080.18080.18080
17274726000.180800.000.18080.18080.18080
17273862000.180800.000.18080.18080.18080
17272997400.180800.000.18080.18080.18080
17272133400.180800.000.18080.18080.18080
17271269400.18080.00080.440.18080.18080.1808100

CJRCF Financials

Financials