ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,999.20
      0.72%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.925
      0.30%
      Bitcoin
      82,185.72
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Renaissance Holdings Ltd (PK) (CSCHF)

      7. China Renaissance Holdings Ltd (PK) (CSCHF) Historical

      China Renaissance Holdings Ltd (PK)

      China Renaissance Holdings Ltd (PK) (CSCHF)

      USOTC
      0.36
      0.00
      (0.00%)
      Closed March 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260.1571.42857142860.210.65070.2190210.37956663CS
      520.3582199000.00180.65070.001864440.37956663CS
      156-0.87-70.73170731711.231.280.001868570.32113534CS
      260-2.0381-84.98811559152.39813.56980.0003412082.46693127CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17416998000.3600.000.360.360.360
      17416134000.3600.000.360.360.360
      17413542000.3600.000.360.360.360
      17412678000.3600.000.360.360.360
      17411814000.3600.000.360.360.360
      17410950000.3600.000.360.360.360
      17410086000.3600.000.360.360.360
      17407494000.3600.000.360.360.360
      17406630000.3600.000.360.360.360
      17405766000.3600.000.360.360.360
      17404902000.3600.000.360.360.360
      17404038000.3600.000.360.360.360
      17401446000.3600.000.360.360.360
      17400582000.3600.000.360.360.360
      17399718000.3600.000.360.360.360
      17398854000.3600.000.360.360.360
      17395398000.3600.000.360.360.360
      17394534000.3600.000.360.360.360
      17393670000.3600.000.360.360.360
      17392806000.3600.000.360.360.360
      17391942000.3600.000.360.360.360
      17389350000.3600.000.360.360.360
      17388486000.3600.000.360.360.360
      17387622000.3600.000.360.360.360
      17386758000.3600.000.360.360.360
      17385894000.3600.000.360.360.360
      17383302000.3600.000.360.360.360
      17382438000.3600.000.360.360.360
      17381574000.3600.000.360.360.360
      17380710000.3600.000.360.360.360
      17379846000.3600.000.360.360.360
      17377254000.3600.000.360.360.360
      17376390000.3600.000.360.360.360
      17375526000.3600.000.360.360.360
      17374662000.3600.000.360.360.360
      17371206000.3600.000.360.360.360
      17370342000.3600.000.360.360.360
      17369478000.3600.000.360.360.360
      17368614000.3600.000.360.360.360
      17367750000.3600.000.360.360.360
      17365158000.3600.000.360.360.360
      17363430000.3600.000.360.360.360
      17362566000.3600.000.360.360.360
      17361702000.3600.000.360.360.360
      17359110000.3600.000.360.360.360
      17358246000.3600.000.360.360.360
      17356518000.3600.000.360.360.360
      17355654000.3600.000.360.360.360
      17353062000.3600.000.360.360.360
      17352198000.3600.000.360.360.360
      17350470000.3600.000.360.360.360
      17349606000.3600.000.360.360.360
      17347014000.3600.000.360.360.360
      17346150000.3600.000.360.360.360
      17345286000.3600.000.360.360.360
      17344422000.3600.000.360.360.360
      17343558000.3600.000.360.360.360
      17340966000.3600.000.360.360.360
      17340102000.3600.000.360.360.360

      Your Recent History

      USOTC
      CSCHF
      China Renaissance (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads