Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
China Petroleum and Chemical Corp (PK) (SNPMF)
China Petroleum and Chemical Corp (PK) (SNPMF) Historical

SNPMF China Petroleum and Chemical Corp (PK)

0.598

-0.002 (-0.33%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SNPMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.598	-0.002	-0.33%	0.598	0.598	0.598	15,000
Jun 17 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	4,000
Jun 14 2024	0.61	-0.007	-1.13%	0.61	0.61	0.61	20,000
Jun 13 2024	0.617	0.00	0.00%	0.617	0.617	0.617	4,000
Jun 12 2024	0.617	-0.0087	-1.39%	0.6033	0.617	0.6033	72,000
Jun 11 2024	0.6257	0.00	0.00%	0.6257	0.6257	0.6257	0
Jun 10 2024	0.6257	-0.0043	-0.68%	0.64	0.64	0.615	54,400
Jun 07 2024	0.63	0.018	2.94%	0.625	0.6375	0.60	96,735
Jun 06 2024	0.612	-0.004	-0.65%	0.64775	0.64775	0.611	20,000
Jun 05 2024	0.616	0.00	0.00%	0.616	0.616	0.616	0
Jun 04 2024	0.616	-0.014	-2.22%	0.61625	0.61625	0.616	15,100
Jun 03 2024	0.63	0.00	0.00%	0.63	0.63	0.63	32,900
May 31 2024	0.63	-0.0277	-4.21%	0.625	0.63	0.6057	131,811
May 30 2024	0.6577	0.0077	1.18%	0.64215	0.6577	0.64215	12,399
May 29 2024	0.65	0.00	0.00%	0.65	0.65	0.65	14,000
May 28 2024	0.65	0.00	0.00%	0.655	0.655	0.65	17,100
May 24 2024	0.65	0.00515	0.80%	0.65	0.65	0.6322	86,400
May 23 2024	0.644855	-0.00515	-0.79%	0.64835	0.64835	0.6367	25,700
May 22 2024	0.65	0.0015	0.23%	0.65	0.65	0.65	500
May 21 2024	0.6485	0.0085	1.33%	0.64	0.6485	0.639	43,713
May 20 2024	0.64	0.0083	1.31%	0.6367	0.65	0.6367	185,800
May 17 2024	0.6317	-0.01804	-2.78%	0.66	0.66	0.6317	121,400
May 16 2024	0.64974	0.01662	2.63%	0.645	0.6525	0.6204	191,200
May 15 2024	0.63312	-0.00688	-1.08%	0.65	0.65	0.6264	17,700
May 14 2024	0.64	-0.00325	-0.51%	0.65	0.65	0.64	59,375
May 13 2024	0.64325	-0.00175	-0.27%	0.65	0.653	0.64325	51,500
May 10 2024	0.645	0.035	5.74%	0.632	0.65	0.632	1,655,800
May 09 2024	0.61	0.00	0.00%	0.62	0.62	0.61	72,500
May 08 2024	0.61	0.005	0.83%	0.615	0.615	0.60485	77,650
May 07 2024	0.605	0.01225	2.07%	0.61	0.615	0.605	299,000
May 06 2024	0.59275	-0.00195	-0.33%	0.61	0.61	0.59275	103,000
May 03 2024	0.5947	0.0097	1.66%	0.6005	0.6005	0.5811	23,000
May 02 2024	0.585	0.0083	1.44%	0.585	0.585	0.585	56,400
May 01 2024	0.5767	-0.0033	-0.57%	0.5767	0.5767	0.5767	85,000
Apr 30 2024	0.58	-0.01685	-2.82%	0.5966	0.62	0.58	93,400
Apr 29 2024	0.59685	-0.01315	-2.16%	0.5956	0.59685	0.5912	10,300
Apr 26 2024	0.61	0.0091	1.51%	0.61	0.615	0.61	74,101
Apr 25 2024	0.6009	0.0126	2.14%	0.60	0.605	0.60	362,600
Apr 24 2024	0.5883	0.0063	1.08%	0.582	0.5883	0.582	60,010
Apr 23 2024	0.582	0.0052	0.90%	0.58	0.582	0.58	123,975
Apr 22 2024	0.5768	0.00	0.00%	0.5768	0.5768	0.5768	1,400
Apr 19 2024	0.5768	-0.0231	-3.85%	0.59012	0.59012	0.5768	800
Apr 18 2024	0.5999	0.0418	7.49%	0.5736	0.5999	0.57	135,918
Apr 17 2024	0.5581	-0.0319	-5.41%	0.5581	0.5969	0.5581	80,600
Apr 16 2024	0.59	0.0142	2.47%	0.5757	0.60	0.5757	54,619
Apr 15 2024	0.5758	0.0078	1.37%	0.59	0.59	0.5758	218,553
Apr 12 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
Apr 11 2024	0.568	-0.0014	-0.25%	0.5694	0.58	0.5671	258,600
Apr 10 2024	0.5694	0.00375	0.66%	0.5694	0.5694	0.5694	80,000
Apr 09 2024	0.56565	-0.01475	-2.54%	0.56565	0.56565	0.56565	10,000
Apr 08 2024	0.5804	0.0123	2.17%	0.58	0.58424	0.5736	443,400
Apr 05 2024	0.5681	-0.0269	-4.52%	0.5681	0.5681	0.5681	10,000
Apr 04 2024	0.595	0.00	0.00%	0.595	0.595	0.595	20,000
Apr 03 2024	0.595	0.0007	0.12%	0.5875	0.595	0.5875	16,000
Apr 02 2024	0.5943	0.0343	6.13%	0.5875	0.5943	0.5875	716,500
Apr 01 2024	0.56	0.0087	1.58%	0.56	0.56	0.56	60,000
Mar 28 2024	0.5513	-0.00158	-0.28%	0.56975	0.56975	0.5513	17,000
Mar 27 2024	0.552875	0.00	0.00%	0.552875	0.552875	0.552875	0
Mar 26 2024	0.552875	0.02388	4.51%	0.552875	0.552875	0.552875	13,000
Mar 25 2024	0.529	0.00	0.00%	0.529	0.529	0.529	0
Mar 22 2024	0.529	-0.041	-7.19%	0.5281	0.529	0.5281	39,800
Mar 21 2024	0.57	-0.01	-1.72%	0.57506	0.57755	0.57	6,450

China Petroleum and Chem... (PK)

Delayed Upgrade Clock