China Petroleum and Chem... (PK) Historical Data - SNPMF

Company Name	Stock Ticker Symbol	Market	Type
China Petroleum and Chemical Corp (PK)	SNPMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.33%	0.598	16:01:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.598	0.598	0.598	0.598	0.60

SNPMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6033	0.617	0.598	0.61492	25,000	-0.0053	-0.88%
1 Month	0.64	0.6577	0.598	0.6324289	38,280	-0.042	-6.56%
3 Months	0.552875	0.66	0.5513	0.6122365	120,571	0.04513	8.16%
6 Months	0.49	0.66	0.453	0.5679614	112,169	0.108	22.04%
1 Year	0.5806	0.66	0.453	0.5580138	96,951	0.0174	3.00%
3 Years	0.5198	0.6858	0.3936	0.5511771	132,989	0.0782	15.04%
5 Years	0.66	0.71	0.3863	0.5364203	124,743	-0.062	-9.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	4,000
Jun 14 2024	0.61	-0.007	-1.13%	0.61	0.61	0.61	20,000
Jun 13 2024	0.617	0.00	0.00%	0.617	0.617	0.617	4,000
Jun 12 2024	0.617	-0.0087	-1.39%	0.6033	0.617	0.6033	72,000
Jun 11 2024	0.6257	0.00	0.00%	0.6257	0.6257	0.6257	0
Jun 10 2024	0.6257	-0.0043	-0.68%	0.64	0.64	0.615	54,400
Jun 07 2024	0.63	0.018	2.94%	0.625	0.6375	0.60	96,735
Jun 06 2024	0.612	-0.004	-0.65%	0.64775	0.64775	0.611	20,000
Jun 05 2024	0.616	0.00	0.00%	0.616	0.616	0.616	0
Jun 04 2024	0.616	-0.014	-2.22%	0.61625	0.61625	0.616	15,100
Jun 03 2024	0.63	0.00	0.00%	0.63	0.63	0.63	32,900
May 31 2024	0.63	-0.0277	-4.21%	0.625	0.63	0.6057	131,811
May 30 2024	0.6577	0.0077	1.18%	0.64215	0.6577	0.64215	12,399
May 29 2024	0.65	0.00	0.00%	0.65	0.65	0.65	14,000
May 28 2024	0.65	0.00	0.00%	0.655	0.655	0.65	17,100
May 24 2024	0.65	0.00515	0.80%	0.65	0.65	0.6322	86,400
May 23 2024	0.644855	-0.00515	-0.79%	0.64835	0.64835	0.6367	25,700
May 22 2024	0.65	0.0015	0.23%	0.65	0.65	0.65	500
May 21 2024	0.6485	0.0085	1.33%	0.64	0.6485	0.639	43,713
May 20 2024	0.64	0.0083	1.31%	0.6367	0.65	0.6367	185,800