China Minsheng Banking Corp Ltd (PK) (CMAKY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.31 | 4.31 | 4.31 | 212 | 4.31 | DR |
| 4 | -0.46 | -9.64360587002 | 4.77 | 4.77 | 4.31 | 422 | 4.62695498 | DR |
| 12 | 0.31 | 7.75 | 4 | 4.77 | 3.86 | 2731 | 4.47962217 | DR |
| 26 | 0.88 | 25.6559766764 | 3.43 | 4.77 | 3.43 | 2780 | 4.27978106 | DR |
| 52 | 0.91 | 26.7647058824 | 3.4 | 4.77 | 3.198 | 2360 | 3.97780257 | DR |
| 156 | 0.705 | 19.5561719834 | 3.605 | 4.77 | 2.76 | 1787 | 3.61774647 | DR |
| 260 | -2.32 | -34.9924585219 | 6.63 | 7.15 | 2.76 | 1623 | 3.94048505 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741386000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 212 |
| 1741300140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741213740 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741127340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741040940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740781740 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740695340 | 4.3099999 | -0.39 | -8.30 | 4.3099999 | 4.3099999 | 4.3099999 | 284 |
| 1740608400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740522000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740435600 | 4.7 | -0.07 | -1.47 | 4.7 | 4.7 | 4.7 | 190 |
| 1740176760 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1740090360 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1740003960 | 4.7699999 | 0.01 | 0.21 | 4.7699999 | 4.7699999 | 4.7699999 | 1002 |
| 1739917620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739572020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739485620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739399220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739312820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739226420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738967220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738880820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738794420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738708020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738621620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738362420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738276020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738189620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738103220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738016820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737757620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737671220 | 4.76 | 0.19 | 4.16 | 4.76 | 4.76 | 4.76 | 3941 |
| 1737584640 | 4.57 | 0.27 | 6.28 | 4.57 | 4.57 | 4.57 | 5401 |
| 1737498540 | 4.3 | -0.18 | -4.02 | 4.58 | 4.58 | 4.3 | 4587 |
| 1737152880 | 4.48 | -0.04 | -0.78 | 4.48 | 4.48 | 4.48 | 6827 |
| 1737066180 | 4.515 | 0 | 0.00 | 4.515 | 4.515 | 4.515 | 0 |
| 1736979780 | 4.515 | 0 | 0.00 | 4.515 | 4.515 | 4.515 | 0 |
| 1736893380 | 4.515 | 0.18 | 4.09 | 4.375 | 4.515 | 4.3575 | 4673 |
| 1736807340 | 4.3376 | 0 | 0.00 | 4.3376 | 4.3376 | 4.3376 | 0 |
| 1736548140 | 4.3376 | 0 | 0.00 | 4.3376 | 4.3376 | 4.3376 | 0 |
| 1736375340 | 4.3376 | 0 | 0.00 | 4.3376 | 4.3376 | 4.3376 | 0 |
| 1736288940 | 4.3376 | -0.09 | -2.09 | 4.3376 | 4.3376 | 4.3376 | 2320 |
| 1736202360 | 4.43 | 0.57 | 14.77 | 4.24 | 4.43 | 4.24 | 4813 |
| 1735943160 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735856760 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735683960 | 3.86 | -0.14 | -3.50 | 3.86 | 3.86 | 3.86 | 128 |
| 1735597620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735252020 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 1122 |
| 1735047000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734960600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734701400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734615000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734528600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734442200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734355800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734096600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734010200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733923800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
