Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Merchants Bank Company Ltd (PK) | CIHKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.70% | 21.68 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.63 | 21.63 | 21.88 | 21.68 | 21.53 |
CIHKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIHKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.68 | 0.15 | 0.70% | 21.63 | 21.88 | 21.63 | 11,095 |
| Apr 30 2024 | 21.53 | -0.58 | -2.62% | 22.60 | 22.60 | 21.53 | 36,949 |
| Apr 29 2024 | 22.11 | 0.35 | 1.61% | 21.51 | 22.5237 | 21.51 | 19,442 |
| Apr 26 2024 | 21.76 | 0.00 | 0.00% | 21.81 | 21.84 | 21.65 | 27,291 |
| Apr 25 2024 | 21.76 | 0.76 | 3.62% | 21.00 | 21.76 | 21.00 | 54,133 |
| Apr 24 2024 | 21.00 | 0.21 | 1.01% | 20.9307 | 21.00 | 20.9054 | 23,845 |
| Apr 23 2024 | 20.79 | 0.04 | 0.19% | 20.71 | 20.79 | 20.62 | 30,614 |
| Apr 22 2024 | 20.75 | -0.20 | -0.95% | 20.5345 | 20.75 | 20.5345 | 30,639 |
| Apr 19 2024 | 20.95 | 0.15 | 0.72% | 20.83 | 20.95 | 20.83 | 18,173 |
| Apr 18 2024 | 20.80 | 0.62 | 3.07% | 20.85 | 20.91 | 20.786 | 41,389 |
| Apr 17 2024 | 20.18 | 0.26 | 1.31% | 20.20 | 20.4413 | 20.05 | 32,242 |
| Apr 16 2024 | 19.92 | -0.05 | -0.25% | 19.85 | 20.00 | 19.85 | 26,134 |
| Apr 15 2024 | 19.97 | 0.31 | 1.58% | 20.17 | 20.3255 | 19.92 | 277,190 |
| Apr 12 2024 | 19.66 | -0.45 | -2.21% | 19.865 | 19.865 | 19.65 | 139,611 |
| Apr 11 2024 | 20.105 | 0.14 | 0.68% | 20.25 | 20.25 | 19.957 | 20,276 |
| Apr 10 2024 | 19.97 | -0.38 | -1.87% | 20.11 | 20.4635 | 19.90 | 27,283 |
| Apr 09 2024 | 20.35 | 0.22 | 1.09% | 20.462 | 20.74 | 20.20 | 11,796 |
| Apr 08 2024 | 20.13 | 0.45 | 2.29% | 20.51 | 20.51 | 20.1007 | 47,347 |
| Apr 05 2024 | 19.68 | 0.05 | 0.25% | 19.56 | 19.68 | 19.56 | 17,679 |
| Apr 04 2024 | 19.63 | -0.12 | -0.61% | 19.875 | 20.2821 | 19.63 | 21,499 |
| Apr 03 2024 | 19.75 | -0.26 | -1.30% | 19.70 | 19.825 | 19.695 | 57,553 |
| Apr 02 2024 | 20.01 | -0.12 | -0.60% | 20.035 | 20.174 | 20.00 | 14,963 |
