Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      101,703.02
      1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Insurance International Holdings Company Ltd (PK) (CTIHY)

      7. China Insurance International Holdings Company Ltd (PK) (CTIHY) Historical

      China Insurance International Holdings Company Ltd (PK)

      China Insurance International Holdings Company Ltd (PK) (CTIHY)

      USOTC
      26.0089
      0.00
      (0.00%)
      Closed December 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      12-0.000357000000001-0.0013725882288826.00925726.00925726.00925700DR
      26-0.9911-3.67074074074272726.00895826.50232318DR
      525.208925.042788461520.82720.085723.34725175DR
      156-27.6911-51.566294227253.753.717.3442826.10389758DR
      260-19.4911-42.837582417645.553.717.3448332.43627595DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173455740026.00925700.0026.00925726.00925726.0092570
      173447100026.00925700.0026.00925726.00925726.0092570
      173438460026.00925700.0026.00925726.00925726.0092570
      173412540026.00925700.0026.00925726.00925726.0092570
      173403900026.00925700.0026.00925726.00925726.0092570
      173395260026.00925700.0026.00925726.00925726.0092570
      173386620026.00925700.0026.00925726.00925726.0092570
      173377980026.00925700.0026.00925726.00925726.0092570
      173352060026.00925700.0026.00925726.00925726.0092570
      173343420026.00925700.0026.00925726.00925726.0092570
      173334780026.00925700.0026.00925726.00925726.0092570
      173326140026.00925700.0026.00925726.00925726.0092570
      173317500026.00925700.0026.00925726.00925726.0092570
      173291580026.00925700.0026.00925726.00925726.0092570
      173274300026.00925700.0026.00925726.00925726.0092570
      173265660026.00925700.0026.00925726.00925726.0092570
      173257020026.00925700.0026.00925726.00925726.0092570
      173231100026.00925700.0026.00925726.00925726.0092570
      173222460026.00925700.0026.00925726.00925726.0092570
      173213820026.00925700.0026.00925726.00925726.0092570
      173205180026.00925700.0026.00925726.00925726.0092570
      173196540026.00925700.0026.00925726.00925726.0092570
      173170620026.00925700.0026.00925726.00925726.0092570
      173161980026.00925700.0026.00925726.00925726.0092570
      173153340026.00925700.0026.00925726.00925726.0092570
      173144700026.00925700.0026.00925726.00925726.0092570
      173136060026.00925700.0026.00925726.00925726.0092570
      173110140026.00925700.0026.00925726.00925726.0092570
      173101500026.00925700.0026.00925726.00925726.0092570
      173092860026.00925700.0026.00925726.00925726.0092570
      173084220026.00925700.0026.00925726.00925726.0092570
      173075580026.00925700.0026.00925726.00925726.0092570
      173049660026.00925700.0026.00925726.00925726.0092570
      173041020026.00925700.0026.00925726.00925726.0092570
      173032380026.00925700.0026.00925726.00925726.0092570
      173023740026.00925700.0026.00925726.00925726.0092570
      173015100026.00925700.0026.00925726.00925726.0092570
      172989180026.00925700.0026.00925726.00925726.0092570
      172980540026.00925700.0026.00925726.00925726.0092570
      172971900026.00925700.0026.00925726.00925726.0092570
      172963260026.00925700.0026.00925726.00925726.0092570
      172954620026.00925700.0026.00925726.00925726.0092570
      172928700026.00925700.0026.00925726.00925726.0092570
      172920060026.00925700.0026.00925726.00925726.0092570
      172911420026.00925700.0026.00925726.00925726.0092570
      172902780026.00925700.0026.00925726.00925726.0092570
      172894140026.00925700.0026.00925726.00925726.0092570
      172868220026.00925700.0026.00925726.00925726.0092570
      172859580026.00925700.0026.00925726.00925726.0092570
      172850940026.00925700.0026.00925726.00925726.0092570
      172842300026.00925700.0026.00925726.00925726.0092570
      172833660026.00925700.0026.00925726.00925726.0092570
      172807740026.00925700.0026.00925726.00925726.0092570
      172799100026.00925700.0026.00925726.00925726.0092570
      172790460026.00925700.0026.00925726.00925726.0092570
      172781820026.00925700.0026.00925726.00925726.0092570
      172773180026.00925700.0026.00925726.00925726.0092570
      172747260026.00925700.0026.00925726.00925726.0092570
      172738620026.00925700.0026.00925726.00925726.0092570
      172727460026.008900.0026.008926.008926.00890
      172718820026.008900.0026.008926.008926.00890
      172710180026.008900.0026.008926.008926.00890
      172684260026.008900.0026.008926.008926.00890
      172675620026.008900.0026.008926.008926.00890

      Your Recent History

      USOTC
      CTIHY
      China Insurance (PK)
      BIT
      UB7RUQ
      Unicredit Bank
      EU
      BNPMA
      BNP Paribas 6000% until ...
      BIT
      F34671
      Vontobel Financial Produ...
      Delayed Upgrade Clock