CNHC

China Health Management (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
China Health Management Corp New (PK) CNHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 0.75% 0.0269 12:11:24
Open Price Low Price High Price Close Price Prev Close
0.02 0.0199 0.0269 0.0269 0.0267
more quote information »

CNHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.022040.02690.0190.022561271,6670.0048622.05%
1 Month0.0210.02960.0190.0236592146,6110.005928.1%
3 Months0.01210.0350.01160.0237002342,5700.0148122.31%
6 Months0.01290.0350.01030.0223746189,9690.014108.53%
1 Year0.021420.0350.01030.0200399154,9100.0054825.58%
3 Years0.00070.0860.00060.0233898471,9710.02623,742.86%
5 Years0.00150.0860.00050.0229078418,3280.02541,693.33%

CNHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.0269 0.0002 0.75% 0.02 0.0269 0.0199 90,000
Jul 22 2021 0.0267 0.00 0.0% 0.0267 0.0267 0.0267 0
Jul 21 2021 0.0267 0.00 0.0% 0.0267 0.0267 0.0267 0
Jul 20 2021 0.0267 0.00481 21.97% 0.019 0.0267 0.019 30,000
Jul 19 2021 0.02189 0.00 0.0% 0.019 0.02189 0.019 50,000
Jul 16 2021 0.02189 -0.00451 -17.08% 0.02204 0.02204 0.0191 135,000
Jul 15 2021 0.0264 0.00 0.0% 0.0264 0.0264 0.0264 1,000
Jul 14 2021 0.0264 0.0014 5.6% 0.0213 0.0264 0.0211 39,027
Jul 13 2021 0.025 -0.0046 -15.54% 0.0211 0.025 0.0211 44,300
Jul 12 2021 0.0296 0.00504 20.52% 0.0296 0.0296 0.021 31,000
Jul 09 2021 0.02456 -0.00144 -5.54% 0.023 0.0268 0.023 112,625
Jul 08 2021 0.026 0.0025 10.64% 0.02 0.0278 0.02 319,300
Jul 07 2021 0.0235 -0.0007 -2.89% 0.024 0.024 0.0235 144,812
Jul 06 2021 0.0242 -0.0002 -0.82% 0.0242 0.0242 0.0242 12,295
Jul 02 2021 0.0244 -0.0005 -2.01% 0.02645 0.0296 0.024 343,380
Jul 01 2021 0.0249 0.00001 0.04% 0.0225 0.02849 0.0225 317,571
Jun 30 2021 0.02489 0.00239 10.62% 0.0223 0.02489 0.0201 167,674
Jun 29 2021 0.0225 0.0025 12.5% 0.0214 0.0256 0.0214 233,116
Jun 28 2021 0.02 -0.001 -4.76% 0.021 0.0249 0.02 174,595
See More Historical Prices »


Your Recent History
USOTC
CNHC
China Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.