China Health Management Corp New (PK) (CNHC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0098 | 0.0098 | 0.0069 | 20532 | 0.0098 | CS |
| 12 | 0.0064 | 188.235294118 | 0.0034 | 0.0098 | 0.0034 | 34641 | 0.0069658 | CS |
| 26 | 0.0028 | 40 | 0.007 | 0.0098 | 0.0034 | 83417 | 0.006002 | CS |
| 52 | 0.0036 | 58.064516129 | 0.0062 | 0.0134 | 0.0034 | 110630 | 0.00753819 | CS |
| 156 | -0.0115 | -53.9906103286 | 0.0213 | 0.0295 | 0.0016 | 147508 | 0.01316787 | CS |
| 260 | -0.0017 | -14.7826086957 | 0.0115 | 0.035 | 0.0016 | 151804 | 0.01488839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658080 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1725571680 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1725485280 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1725398880 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1725053280 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724966880 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724880480 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724794080 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724707680 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724448480 | 0.0098 | 0 | 0.00 | 0.0069 | 0.0098 | 0.0069 | 30000 |
| 1724361600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724275200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724188800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724102400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1723843200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1723756800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1723670400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1723584000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1723497600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1723238400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 11064 |
| 1723152000 | 0.0098 | 0.0018 | 22.50 | 0.008225 | 0.0098 | 0.008225 | 35000 |
| 1723065720 | 0.008 | 0.0007 | 9.59 | 0.0066 | 0.008 | 0.0065 | 76138 |
| 1722979800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1722893340 | 0.0073 | -0.0002 | -2.67 | 0.0073 | 0.008 | 0.0073 | 60000 |
| 1722633900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722547500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722461100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722374700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722288300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722029100 | 0.0075 | 0.0017001 | 29.31 | 0.00665 | 0.0075 | 0.00665 | 40000 |
| 1721942400 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 15000 |
| 1721856540 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1721770140 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1721683740 | 0.0057999 | 0.0014399 | 33.03 | 0.0049 | 0.0057999 | 0.0049 | 30000 |
| 1721424180 | 0.00436 | 0.00036 | 9.00 | 0.004 | 0.00436 | 0.004 | 3844 |
| 1721337720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721251320 | 0.004 | 0.0006 | 17.65 | 0.004 | 0.004 | 0.004 | 20000 |
| 1721165340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1721078940 | 0.0034 | -0.00072 | -17.48 | 0.0034 | 0.0034 | 0.0034 | 60000 |
| 1720819800 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1720733400 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1720647000 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1720560600 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1720474200 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1720215000 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1720042200 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1719955800 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1719869400 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1719610200 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1719523800 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1719437400 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1719351000 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1719264600 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1719005400 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1718919000 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1718746200 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1718659800 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1718400600 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1718314200 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1718227800 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1718141400 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1718055000 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
