0.01905
0.00015 (0.79%)
0.00015 (0.79%)
Upgrade to Real-Time
Market Closed
Low
0.0042
High
0.035
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Health Management Corp New (PK) | CNHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00015 | 0.79% | 0.01905 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0189 | 0.01655 | 0.0209 | 0.01905 | 0.0189 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0172 | 0.0257 | 0.0085 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 572,337 | $ 0.017423 | $ 9,972 | - | 0.0042 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:27 | 10,000 | $ 0.01905 | USD |
China Health Management (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.55M | 81.15M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.90k | $ - | - | - | - |
China Health Management (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0134 | 0.035 | 0.0134 | 0.0251647 | 1,714,430 | 0.00565 | 42.16% |
| 1 Month | 0.0126 | 0.035 | 0.0116 | 0.025054 | 871,893 | 0.00645 | 51.19% |
| 3 Months | 0.0158 | 0.035 | 0.0111 | 0.024153 | 307,773 | 0.00325 | 20.57% |
| 6 Months | 0.012925 | 0.035 | 0.0103 | 0.0205381 | 174,143 | 0.00613 | 47.39% |
| 1 Year | 0.0073 | 0.035 | 0.0042 | 0.019584 | 178,217 | 0.01175 | 160.96% |
| 3 Years | 0.0029 | 0.086 | 0.0006 | 0.0233951 | 479,079 | 0.01615 | 556.9% |
| 5 Years | 0.001 | 0.086 | 0.0005 | 0.0229182 | 424,174 | 0.01805 | 1,805.0% |
China Health Management (PK) Description
| China Health Management Inc is a publicly-traded Nevada corporation under the symbol CNHC. |
