0.0269
0.0002 (0.75%)
0.0002 (0.75%)
Upgrade to Real-Time
Market Closed
Low
0.0103
High
0.035
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Health Management Corp New (PK) | CNHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0002 | 0.75% | 0.0269 | 12:11:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0199 | 0.0269 | 0.0269 | 0.0267 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.0269 | 0.0069 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 90,000 | $ 0.021492 | $ 1,934 | - | 0.0103 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:51 | 10,000 | $ 0.0269 | USD |
Period:
Draw Mode:
China Health Management Corp New (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.18M | 81.15M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 540.00 | $ - | - | - | - |
China Health Management (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02204 | 0.0269 | 0.019 | 0.0225612 | 71,667 | 0.00486 | 22.05% |
| 1 Month | 0.021 | 0.0296 | 0.019 | 0.0236592 | 146,611 | 0.0059 | 28.1% |
| 3 Months | 0.0121 | 0.035 | 0.0116 | 0.0237002 | 342,570 | 0.0148 | 122.31% |
| 6 Months | 0.0129 | 0.035 | 0.0103 | 0.0223746 | 189,969 | 0.014 | 108.53% |
| 1 Year | 0.02142 | 0.035 | 0.0103 | 0.0200399 | 154,910 | 0.00548 | 25.58% |
| 3 Years | 0.0007 | 0.086 | 0.0006 | 0.0233898 | 471,971 | 0.0262 | 3,742.86% |
| 5 Years | 0.0015 | 0.086 | 0.0005 | 0.0229078 | 418,328 | 0.0254 | 1,693.33% |
China Health Management (PK) Description
| China Health Management Inc is a publicly-traded Nevada corporation under the symbol CNHC. |
