ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China Gold International Resources Corporation Ltd (PK)

China Gold International Resources Corporation Ltd (PK) (JINFF)

4.2405
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390510.14285714293.854.373.8510814.11154226CS
4-0.8095-16.02970297035.055.073.8416814.41102465CS
12-2.1795-33.94859813086.426.83.8425825.50206151CS
26-1.7095-28.7310924375.957.423.8481475.85898637CS
52-0.5995-12.38636363644.847.423.626859225.48951992CS
1561.240541.3537.422.384833.69135969CS
2603.2905346.3684210530.957.420.336112702.19287918CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267812204.24050.24.964.374.374.24052040
17266944604.040.194.944.0144.044.014270
17266085403.8500.003.853.853.850
17265221403.8500.003.853.853.850
17262629403.850.010.263.853.853.85932
17261764203.8400.003.843.843.840
17260900203.8400.003.843.843.840
17260036203.8400.003.843.843.840
17259172203.8400.003.843.843.840
17256580203.84-0.04-1.033.843.843.84200
17255714403.88-0.13-3.123.923.923.87581300
17254850404.005-0.29-6.7344.0054700
17253988804.2939999-0.41-8.774.34.34.295300
17250533404.707-0.34-6.794.794.794.707365
17249668805.0500.005.055.055.050
17248804805.0500.005.055.055.050
17247940805.05-0.27-4.995.055.075.054025
17247076805.31500.005.3155.3155.3150
17244484805.31500.005.3155.3155.3150
17243620805.31500.005.3155.3155.3150
17242756805.31500.005.3155.3155.3150
17241892805.31500.005.3155.3155.3150
17241028805.3150.214.015.26999995.3155.26999992100
17238432005.1100.005.115.115.110
17237568005.1100.005.115.115.110
17236704005.1100.005.115.115.110
17235840005.1100.005.115.115.110
17234976005.1100.005.115.115.110
17232384005.1100.005.115.115.112533
17231520005.11-0.44-7.845.13465.13465.10551440
17230662005.54500.005.5455.5455.5450
17229798005.54500.005.5455.5455.5451
17228932205.54500.005.5455.5455.5450
17226340205.54500.005.5455.5455.5450
17225476205.5450.091.615.5455.5455.545350
17224613405.45730.315.965.375.45735.37598
17223748205.1501-0.23-4.275.25.25.14751800
17222883005.3800.005.385.385.380
17220291005.38-0.71-11.665.385.44045.3821700
17219429406.0900.006.096.096.090
17218565406.0900.006.096.096.090
17217701406.0900.006.096.096.090
17216837406.09-0.41-6.316.096.096.092500
17214241806.500.006.46.56.4258
17213379606.5-0.3-4.416.56.56.51100
17212517406.800.006.86.86.80
17211653406.800.006.86.86.80
17210789406.80.111.676.86.86.811300
17208196806.68800.006.6886.6886.6880
17207332806.688-0.11-1.656.6886.6886.688250
17206469406.800.006.86.86.80
17205605406.80.050.746.86.86.81200
17204738406.7500.006.756.756.750
17202146406.750.335.146.756.756.751000
17200421406.4200.006.426.426.420
17199557406.420.020.316.426.426.421200
17198690406.400.006.46.46.40
17196098406.400.006.46.46.40
17195234406.400.006.46.46.40
17194370406.4-0.17-2.596.46.46.4150
17193508806.57-0.3-4.376.556.5700216.553800
17192642406.8700.006.876.876.870
17190050406.8700.006.876.876.870
17189186406.870.477.346.6266.876.6262363

Your Recent History

Delayed Upgrade Clock