Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Gas Hldgs (PK) | CGHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.925 | 16:03:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.925 | 0.925 |
CGHOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.96125 | 0.96125 | 0.925 | 0.925 | 338 | -0.03625 | -3.77% |
| 3 Months | 0.8716 | 0.96125 | 0.8716 | 0.8777434 | 1,469 | 0.0534 | 6.13% |
| 6 Months | 0.955 | 0.96125 | 0.8716 | 0.9224946 | 48,345 | -0.03 | -3.14% |
| 1 Year | 1.13 | 1.20 | 0.8716 | 1.00 | 40,272 | -0.205 | -18.14% |
| 3 Years | 3.6568 | 3.75 | 0.8716 | 1.52 | 20,973 | -2.73 | -74.70% |
| 5 Years | 3.09 | 4.365 | 0.8716 | 1.91 | 13,293 | -2.17 | -70.06% |
CGHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| May 06 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| May 03 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| May 02 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| May 01 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 30 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 29 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 26 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 25 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 24 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 23 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 22 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 19 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 18 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 17 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 16 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 15 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| Apr 12 2024 | 0.925 | 0.0534 | 6.13% | 0.96125 | 0.96125 | 0.925 | 338 |
| Apr 11 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0 |
| Apr 10 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0 |
| Apr 09 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0 |
| Apr 08 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0 |
