ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,972.73
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Evergrande Group (PK) (EGRNQ)

      7. China Evergrande Group (PK) (EGRNQ) Historical

      EGRNQ China Evergrande Group (PK)

      0.01775
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      EGRNQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
      May 16 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
      May 15 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
      May 14 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
      May 13 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
      May 10 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
      May 09 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
      May 08 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
      May 07 2024 0.01775 0.00265 17.55% 0.01775 0.01775 0.01775 150
      May 06 2024 0.0151 -0.0038 -20.11% 0.01604 0.0224 0.0151 5,000
      May 03 2024 0.0189 0.00085 4.71% 0.0358 0.0358 0.0186 39,250
      May 02 2024 0.01805 0.00 0.00% 0.01805 0.01805 0.01805 0
      May 01 2024 0.01805 0.00715 65.60% 0.0111 0.01805 0.0111 111,065
      Apr 30 2024 0.0109 -0.0016 -12.80% 0.025 0.025 0.0109 36,915
      Apr 29 2024 0.0125 -0.0125 -50.00% 0.04 0.04 0.0125 104,365
      Apr 26 2024 0.025 0.007 38.89% 0.0109 0.025 0.0109 5,125
      Apr 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 35,000
      Apr 23 2024 0.018 0.00005 0.28% 0.01 0.018 0.01 4,190
      Apr 22 2024 0.01795 -0.00355 -16.51% 0.0107 0.0239 0.0107 15,012
      Apr 19 2024 0.0215 0.0025 13.16% 0.013 0.0215 0.0107 20,815
      Apr 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 2,300
      Apr 17 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 16 2024 0.019 0.006 46.15% 0.019 0.019 0.019 818
      Apr 15 2024 0.013 0.0023 21.50% 0.013 0.013 0.013 6,000
      Apr 12 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
      Apr 11 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
      Apr 10 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
      Apr 09 2024 0.0107 -0.0093 -46.50% 0.02 0.023 0.0107 76,000
      Apr 08 2024 0.02 -0.0025 -11.11% 0.02 0.02 0.0175 13,900
      Apr 05 2024 0.0225 0.0075 50.00% 0.015 0.0225 0.015 12,500
      Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 03 2024 0.015 -0.005 -25.00% 0.016 0.0225 0.015 37,100
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 01 2024 0.02 0.0033 19.76% 0.016 0.02 0.016 100,886
      Mar 28 2024 0.0167 0.0003 1.83% 0.015 0.02335 0.01 178,304
      Mar 27 2024 0.0164 0.0008 5.13% 0.0164 0.0164 0.0164 1,000
      Mar 26 2024 0.0156 -0.0009 -5.45% 0.015 0.0156 0.015 8,445
      Mar 25 2024 0.0165 0.0051 44.74% 0.0165 0.0165 0.0165 78,000
      Mar 22 2024 0.0114 -0.0033 -22.45% 0.02 0.02 0.0114 600
      Mar 21 2024 0.0147 -0.0016 -9.82% 0.0163 0.0163 0.0147 85,803
      Mar 20 2024 0.0163 -0.0027 -14.21% 0.0105 0.02315 0.0105 4,669
      Mar 19 2024 0.019 -0.0008 -4.04% 0.02 0.0255 0.019 111,300
      Mar 18 2024 0.0198 -0.0022 -10.00% 0.02 0.02 0.016 60,200
      Mar 15 2024 0.022 0.0047 27.17% 0.0198 0.022 0.0198 11,700
      Mar 14 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
      Mar 13 2024 0.0173 0.0018 11.61% 0.01 0.0173 0.01 30,250
      Mar 12 2024 0.0155 -0.0145 -48.33% 0.03 0.03 0.015 31,613
      Mar 11 2024 0.03 0.0065 27.66% 0.0235 0.03 0.0235 92,621
      Mar 08 2024 0.0235 -0.0065 -21.67% 0.0235 0.0235 0.0235 500
      Mar 07 2024 0.03 0.015 100.00% 0.0235 0.03 0.0235 14,415
      Mar 06 2024 0.015 -0.005 -25.00% 0.015 0.032 0.015 86,302
      Mar 05 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 800
      Mar 04 2024 0.022 0.0069 45.70% 0.021 0.022 0.021 38,786
      Mar 01 2024 0.0151 -0.0149 -49.67% 0.03 0.03 0.015 775,432
      Feb 29 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 20,070
      Feb 28 2024 0.031 0.001 3.33% 0.035 0.035 0.031 140,554
      Feb 27 2024 0.03 0.005 20.00% 0.025 0.035 0.024 980,570
      Feb 26 2024 0.025 0.005 25.00% 0.02 0.025 0.02 51,286
      Feb 23 2024 0.02 0.00 0.00% 0.029 0.029 0.02 18,000
      Feb 22 2024 0.02 -0.0005 -2.44% 0.02 0.02 0.02 3,000
      Feb 21 2024 0.0205 -0.00425 -17.17% 0.025 0.03 0.0205 110,200
      Feb 20 2024 0.02475 0.0002 0.81% 0.025 0.025 0.021 81,465

      Your Recent History

      USOTC
      EGRNQ
      China Evergrande (PK)
      BIT
      P1PVS7
      BNP Paribas Issuance
      Delayed Upgrade Clock