Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Evergrande Group (PK) | EGRNQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00085 | 4.71% | 0.0189 | 14:23:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0358 | 0.0186 | 0.0358 | 0.0189 | 0.01805 |
EGRNQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.04 | 0.0109 | 0.0149135 | 64,368 | 0.008 | 73.39% |
| 1 Month | 0.015 | 0.04 | 0.01 | 0.0152518 | 31,715 | 0.0039 | 26.00% |
| 3 Months | 0.019 | 0.04 | 0.0071 | 0.0210925 | 93,579 | -0.0001 | -0.53% |
| 6 Months | 0.02 | 0.09 | 0.001 | 0.0235447 | 88,169 | -0.0011 | -5.50% |
| 1 Year | 0.0006 | 0.09 | 0.0001 | 0.0234718 | 82,613 | 0.0183 | 3,050.00% |
| 3 Years | 0.0006 | 0.09 | 0.0001 | 0.0234718 | 82,613 | 0.0183 | 3,050.00% |
| 5 Years | 0.0006 | 0.09 | 0.0001 | 0.0234718 | 82,613 | 0.0183 | 3,050.00% |
EGRNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0189 | 0.00085 | 4.71% | 0.0358 | 0.0358 | 0.0186 | 39,250 |
| May 02 2024 | 0.01805 | 0.00 | 0.00% | 0.01805 | 0.01805 | 0.01805 | 0 |
| May 01 2024 | 0.01805 | 0.00715 | 65.60% | 0.0111 | 0.01805 | 0.0111 | 111,065 |
| Apr 30 2024 | 0.0109 | -0.0016 | -12.80% | 0.025 | 0.025 | 0.0109 | 36,915 |
| Apr 29 2024 | 0.0125 | -0.0125 | -50.00% | 0.04 | 0.04 | 0.0125 | 104,365 |
| Apr 26 2024 | 0.025 | 0.007 | 38.89% | 0.0109 | 0.025 | 0.0109 | 5,125 |
| Apr 25 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 35,000 |
| Apr 23 2024 | 0.018 | 0.00005 | 0.28% | 0.01 | 0.018 | 0.01 | 4,190 |
| Apr 22 2024 | 0.01795 | -0.00355 | -16.51% | 0.0107 | 0.0239 | 0.0107 | 15,012 |
| Apr 19 2024 | 0.0215 | 0.0025 | 13.16% | 0.013 | 0.0215 | 0.0107 | 20,815 |
| Apr 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,300 |
| Apr 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 16 2024 | 0.019 | 0.006 | 46.15% | 0.019 | 0.019 | 0.019 | 818 |
| Apr 15 2024 | 0.013 | 0.0023 | 21.50% | 0.013 | 0.013 | 0.013 | 6,000 |
| Apr 12 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Apr 11 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Apr 10 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Apr 09 2024 | 0.0107 | -0.0093 | -46.50% | 0.02 | 0.023 | 0.0107 | 76,000 |
| Apr 08 2024 | 0.02 | -0.0025 | -11.11% | 0.02 | 0.02 | 0.0175 | 13,900 |
| Apr 05 2024 | 0.0225 | 0.0075 | 50.00% | 0.015 | 0.0225 | 0.015 | 12,500 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
