China Evergrande New Energy Vehicle Group Ltd (PK) Historical Data - EVGRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0133	0.0133	0.0133	5000	0.0133	CS
4	-0.1867	-93.35	0.2	0.2	0.0126	8000	0.01281875	CS
12	-0.0067	-33.5	0.02	0.2	0.0126	4287	0.01594944	CS
26	-0.0177	-57.0967741935	0.031	0.2	0.0126	3421	0.02310392	CS
52	-0.10155	-88.4196778407	0.11485	0.2	0.0102	4632	0.02186334	CS
156	-0.4867	-97.34	0.5	0.51	0.0002	4426	0.05182674	CS
260	-5.2963	-99.7495103209	5.3096	7.6	0.0002	15406	0.47898834	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740090420	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1740004020	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739917620	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739572020	0.0133	0.0007	5.56	0.0133	0.0133	0.0133	5000
1739485320	0.0126	-0.0084	-40.00	0.2	0.2	0.0126	11000
1739399280	0.021	0	0.00	0.021	0.021	0.021	0
1739312880	0.021	0	0.00	0.021	0.021	0.021	0
1739226480	0.021	0	0.00	0.021	0.021	0.021	0
1738967280	0.021	0	0.00	0.021	0.021	0.021	0
1738880880	0.021	0	0.00	0.021	0.021	0.021	0
1738794480	0.021	0	0.00	0.021	0.021	0.021	0
1738708080	0.021	0	0.00	0.021	0.021	0.021	0
1738621680	0.021	0	0.00	0.021	0.021	0.021	0
1738362480	0.021	0	0.00	0.021	0.021	0.021	0
1738276080	0.021	0	0.00	0.021	0.021	0.021	0
1738189680	0.021	0	0.00	0.021	0.021	0.021	0
1738103280	0.021	0	0.00	0.021	0.021	0.021	0
1738016880	0.021	0	0.00	0.021	0.021	0.021	0
1737757680	0.021	0	0.00	0.021	0.021	0.021	0
1737671280	0.021	0	0.00	0.021	0.021	0.021	0
1737584880	0.021	0	0.00	0.021	0.021	0.021	0
1737498480	0.021	0	0.00	0.021	0.021	0.021	0
1737152880	0.021	0.0084	66.67	0.021	0.021	0.021	2500
1737066120	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736979720	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736893320	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736806920	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736547720	0.0126	-0.0024	-16.00	0.0126	0.0126	0.0126	200
1736375340	0.015	0	0.00	0.015	0.015	0.015	0
1736288940	0.015	0	0.00	0.015	0.015	0.015	0
1736202540	0.015	0	0.00	0.015	0.015	0.015	0
1735943340	0.015	0	0.00	0.015	0.015	0.015	0
1735856940	0.015	0	0.00	0.015	0.015	0.015	0
1735684140	0.015	0	0.00	0.015	0.015	0.015	0
1735597740	0.015	0	0.00	0.015	0.015	0.015	0
1735338540	0.015	0	0.00	0.015	0.015	0.015	0
1735252140	0.015	0	0.00	0.015	0.015	0.015	0
1735079340	0.015	0	0.00	0.015	0.015	0.015	0
1734992940	0.015	0	0.00	0.015	0.015	0.015	0
1734733740	0.015	0	0.00	0.015	0.015	0.015	0
1734647340	0.015	0	0.00	0.015	0.015	0.015	0
1734560940	0.015	0	0.00	0.0126	0.015	0.0126	2100
1734474540	0.015	0	0.00	0.015	0.015	0.015	0
1734388140	0.015	0	0.00	0.015	0.015	0.015	0
1734128940	0.015	-0.0059	-28.23	0.015	0.015	0.015	3000
1734042000	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1733955600	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1733869200	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1733782800	0.0208999	0.0008999	4.50	0.0208999	0.0208999	0.0208999	500
1733523600	0.02	0	0.00	0.02	0.02	0.02	9999
1733409000	0.02	0	0.00	0.02	0.02	0.02	0
1733322600	0.02	0	0.00	0.02	0.02	0.02	0
1733236200	0.02	0	0.00	0.02	0.02	0.02	0
1733149800	0.02	0	0.00	0.02	0.02	0.02	0
1732890600	0.02	0	0.00	0.02	0.02	0.02	0
1732717800	0.02	0	0.00	0.02	0.02	0.02	0
1732631400	0.02	0	0.00	0.02	0.02	0.02	0
1732545000	0.02	0	0.00	0.02	0.02	0.02	0
1732285800	0.02	0	0.00	0.02	0.02	0.02	0
1732199400	0.02	0	0.00	0.02	0.02	0.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Evergrande New Energy Vehicle Group Ltd (PK) (EVGRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Evergrande New Energy Vehicle Group Ltd (PK) (EVGRF) Historical

China Evergrande New Energy Vehicle Group Ltd (PK) (EVGRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free