Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Everbright Environment Group Ltd (PK) | CHFFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.385365 | 0.385365 |
CHFFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.3734 | 0.385365 | 0.3734 | 0.3837217 | 4,828 | 0.01197 | 3.20% |
6 Months | 0.3387 | 0.385365 | 0.32465 | 0.3625329 | 6,432 | 0.04667 | 13.78% |
1 Year | 0.405225 | 0.405225 | 0.32465 | 0.3594372 | 5,722 | -0.01986 | -4.90% |
3 Years | 0.60 | 0.79485 | 0.32465 | 0.6269786 | 33,930 | -0.21464 | -35.77% |
5 Years | 0.93 | 0.939 | 0.32465 | 0.6135675 | 19,016 | -0.54464 | -58.56% |
CHFFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 30 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 29 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 28 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 24 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 23 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 22 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 21 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 20 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 17 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 16 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 15 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 14 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 13 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 10 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 09 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 08 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 07 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 06 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 03 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 02 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
May 01 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |