Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Conch Venture Holdings Ltd (PK) | CCVTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7772 |
CCVTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 300 | 0.00 | 0.00% |
6 Months | 0.7569 | 0.7772 | 0.7569 | 0.76705 | 300 | 0.0203 | 2.68% |
1 Year | 1.2839 | 1.2839 | 0.7569 | 1.08 | 21,920 | -0.5067 | -39.47% |
3 Years | 3.9545 | 4.8752 | 0.7569 | 3.31 | 25,700 | -3.18 | -80.35% |
5 Years | 3.3488 | 4.8752 | 0.7569 | 3.70 | 17,494 | -2.57 | -76.79% |
CCVTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
Jun 13 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
Jun 12 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
Jun 11 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
Jun 10 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
Jun 07 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
Jun 06 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
Jun 05 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
Jun 04 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
Jun 03 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
May 31 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
May 30 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
May 29 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
May 28 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
May 24 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
May 23 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
May 22 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
May 21 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
May 20 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |
May 17 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0 |