China Conch Venture Holdings Ltd (PK) (CCVTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.7772 | 0.7772 | 0.7772 | 0 | 0 | CS |
4 | 0 | 0 | 0.7772 | 0.7772 | 0.7772 | 0 | 0 | CS |
12 | 0 | 0 | 0.7772 | 0.7772 | 0.7772 | 0 | 0 | CS |
26 | 0.0203 | 2.68199233716 | 0.7569 | 0.7772 | 0.7569 | 50 | 0.7772 | CS |
52 | 0.0034 | 0.439390023262 | 0.7738 | 0.7772 | 0.7569 | 200 | 0.77126875 | CS |
156 | -4.098 | -84.0580899245 | 4.8752 | 4.8752 | 0.7569 | 11720 | 3.05695168 | CS |
260 | -3.4194 | -81.4802459134 | 4.1966 | 4.8752 | 0.7569 | 12285 | 3.7165036 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.