ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
China Communications Service (PK)

China Communications Service (PK) (CUCSF)

0.4322
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.43220.43220.432216300.4322CS
156-0.1628-27.36134453780.5950.5950.3072109180.48691436CS
260-0.0298-6.450216450220.4620.5950.3072273710.4645139CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214246000.432200.000.43220.43220.43220
17213382000.432200.000.43220.43220.43220
17212518000.432200.000.43220.43220.43220
17211654000.432200.000.43220.43220.43220
17210790000.432200.000.43220.43220.43220
17208198000.432200.000.43220.43220.43220
17207334000.432200.000.43220.43220.43220
17206470000.432200.000.43220.43220.43220
17205606000.432200.000.43220.43220.43220
17204742000.432200.000.43220.43220.43220
17202150000.432200.000.43220.43220.43220
17200422000.432200.000.43220.43220.43220
17199558000.432200.000.43220.43220.43220
17198694000.432200.000.43220.43220.43220
17196102000.432200.000.43220.43220.43220
17195238000.432200.000.43220.43220.43220
17194374000.432200.000.43220.43220.43220
17193510000.432200.000.43220.43220.43220
17192646000.432200.000.43220.43220.43220
17190054000.432200.000.43220.43220.43220
17189190000.432200.000.43220.43220.43220
17187462000.432200.000.43220.43220.43220
17186598000.432200.000.43220.43220.43220
17184006000.432200.000.43220.43220.43220
17183142000.432200.000.43220.43220.43220
17182278000.432200.000.43220.43220.43220
17181414000.432200.000.43220.43220.43220
17180550000.432200.000.43220.43220.43220
17177958000.432200.000.43220.43220.43220
17177094000.432200.000.43220.43220.43220
17176230000.432200.000.43220.43220.43220
17175366000.432200.000.43220.43220.43220
17174502000.432200.000.43220.43220.43220
17171910000.432200.000.43220.43220.43220
17171046000.432200.000.43220.43220.43220
17170182000.432200.000.43220.43220.43220
17169318000.432200.000.43220.43220.43220
17165862000.432200.000.43220.43220.43220
17164998000.432200.000.43220.43220.43220
17164134000.432200.000.43220.43220.43220
17163270000.432200.000.43220.43220.43220
17162406000.432200.000.43220.43220.43220
17159814000.432200.000.43220.43220.43220
17158950000.432200.000.43220.43220.43220
17158086000.432200.000.43220.43220.43220
17157222000.432200.000.43220.43220.43220
17156358000.432200.000.43220.43220.43220
17153766000.432200.000.43220.43220.43220
17152902000.432200.000.43220.43220.43220
17152038000.432200.000.43220.43220.43220
17151174000.432200.000.43220.43220.43220
17150310000.432200.000.43220.43220.43220
17147718000.432200.000.43220.43220.43220
17146854000.432200.000.43220.43220.43220
17145990000.432200.000.43220.43220.43220

Your Recent History

Delayed Upgrade Clock