China CITIC Bank (PK) Historical Data - CHCJY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	11.665	11.665	11.665	137	11.665	DR
12	-0.605	-4.93072534637	12.27	13.638	11.14	870	12.5246024	DR
26	1.02	9.58196336308	10.645	13.638	10.405	929	12.11625306	DR
52	2.515	27.4863387978	9.15	13.638	8.6339	1159	10.43091164	DR
156	2.665	29.6111111111	9	13.638	7.445	1868	9.11856161	DR
260	1.115	10.5687203791	10.55	13.638	7.445	1681	9.15688481	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726781040	11.665	0	0.00	11.665	11.665	11.665	0
1726694640	11.665	0	0.00	11.665	11.665	11.665	0
1726608240	11.665	0	0.00	11.665	11.665	11.665	0
1726521840	11.665	0	0.00	11.665	11.665	11.665	0
1726262640	11.665	0	0.00	11.665	11.665	11.665	0
1726176240	11.665	0	0.00	11.665	11.665	11.665	0
1726089840	11.665	0	0.00	11.665	11.665	11.665	0
1726003440	11.665	0	0.00	11.665	11.665	11.665	0
1725917040	11.665	0	0.00	11.665	11.665	11.665	0
1725657840	11.665	0	0.00	11.665	11.665	11.665	0
1725571440	11.665	-1.04	-8.15	11.665	11.665	11.665	137
1725484800	12.7	0	0.00	12.7	12.7	12.7	0
1725398400	12.7	0	0.00	12.7	12.7	12.7	0
1725052800	12.7	0	0.00	12.7	12.7	12.7	0
1724966400	12.7	0	0.00	12.7	12.7	12.7	0
1724880000	12.7	0	0.00	12.7	12.7	12.7	0
1724793600	12.7	0	0.00	12.7	12.7	12.7	0
1724707200	12.7	0	0.00	12.7	12.7	12.7	0
1724448000	12.7	0	0.00	12.7	12.7	12.7	0
1724361600	12.7	0	0.00	12.7	12.7	12.7	0
1724275200	12.7	0	0.00	12.7	12.7	12.7	0
1724188800	12.7	0.32	2.58	12.85	12.85	12.7	250
1724102460	12.38	0	0.00	12.38	12.38	12.38	0
1723843260	12.38	0	0.00	12.38	12.38	12.38	0
1723756860	12.38	1.12	9.95	12.38	12.38	12.38	2020
1723670520	11.26	0	0.00	11.26	11.26	11.26	0
1723584120	11.26	0	0.00	11.26	11.26	11.26	0
1723497720	11.26	0	0.00	11.26	11.26	11.26	0
1723238520	11.26	0	0.00	11.26	11.26	11.26	0
1723152120	11.26	0	0.00	11.26	11.26	11.26	0
1723065720	11.26	-0.45	-3.84	11.26	11.26	11.26	178
1722979800	11.71	0	0.00	11.71	11.71	11.71	0
1722893340	11.71	0	0.00	11.71	11.71	11.71	0
1722634140	11.71	0	0.00	11.71	11.71	11.71	0
1722547740	11.71	0	0.00	11.71	11.71	11.71	0
1722461340	11.71	0.57	5.12	12.3245	12.3245	11.71	708
1722374400	11.14	0	0.00	11.14	11.14	11.14	0
1722288000	11.14	0	0.00	11.14	11.14	11.14	0
1722028800	11.14	0	0.00	11.14	11.14	11.14	0
1721942400	11.14	-0.71	-5.99	11.14	11.14	11.14	272
1721856540	11.85	0	0.00	11.85	11.85	11.85	0
1721770140	11.85	0	0.00	11.85	11.85	11.85	0
1721683740	11.85	0.33	2.86	11.63	11.85	11.63	403
1721424000	11.52	0	0.00	11.52	11.52	11.52	0
1721337600	11.52	0	0.00	11.52	11.52	11.52	0
1721251200	11.52	0	0.00	11.52	11.52	11.52	0
1721164800	11.52	0	0.00	11.52	11.52	11.52	0
1721078400	11.52	0	0.00	11.52	11.52	11.52	0
1720819200	11.52	0	0.00	11.52	11.52	11.52	0
1720732800	11.52	0	0.00	11.52	11.52	11.52	0
1720646400	11.52	0	0.00	11.52	11.52	11.52	0
1720560000	11.52	0	0.00	11.52	11.52	11.52	0
1720473600	11.52	-0.85	-6.87	11.52	11.52	11.52	2362
1720214640	12.37	-1.26	-9.24	11.6	12.37	11.6	381
1720041000	13.63	1.35	10.99	13.638	13.638	13.63	2321
1719955380	12.28	0	0.00	12.28	12.28	12.28	0
1719868980	12.28	-0.91	-6.90	13.17	13.17	12.28	421
1719610020	13.19	0.07	0.53	13.1	13.19	12.9821	2371
1719523200	13.12	1.05	8.70	12.27	13.12	12.27	349
1719437040	12.07	-0.86	-6.62	12.1	12.18	12.07	2583
1719350880	12.925	-0.07	-0.57	13	13.26	12.925	2466
1719264540	12.9991	0.7	5.68	12.9991	12.9991	12.9991	389
1718976600	12.3	0	0.00	12.3	12.3	12.3	0
1718890200	12.3	0	0.00	12.3	12.3	12.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China CITIC Bank (PK) (CHCJY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China CITIC Bank (PK) (CHCJY) Historical

China CITIC Bank (PK) (CHCJY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History