Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chilco River Holdings Inc (CE) | CRVH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0199 | 0.0199 |
CRVH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.018 | 0.0199 | 0.018 | 0.01895 | 2,500 | 0.0019 | 10.56% |
3 Months | 0.025 | 0.0337 | 0.0127 | 0.0253216 | 21,326 | -0.0051 | -20.40% |
6 Months | 0.0547 | 0.0547 | 0.007 | 0.0260935 | 57,223 | -0.0348 | -63.62% |
1 Year | 0.0439 | 0.0547 | 0.007 | 0.0308343 | 46,736 | -0.024 | -54.67% |
3 Years | 0.03 | 0.0789 | 0.0031 | 0.0282065 | 59,472 | -0.0101 | -33.67% |
5 Years | 0.0007 | 0.0789 | 0.0001 | 0.0196344 | 102,546 | 0.0192 | 2,742.86% |
CRVH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 16 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 15 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 14 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 13 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 10 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 09 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 08 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 07 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 06 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 03 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 02 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 01 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 30 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 29 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 26 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 25 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 24 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 23 2024 | 0.0199 | 0.0019 | 10.56% | 0.0199 | 0.0199 | 0.0199 | 2,500 |
Apr 22 2024 | 0.018 | 0.0053 | 41.73% | 0.018 | 0.018 | 0.018 | 2,500 |
Apr 19 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
Apr 18 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |