Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemring Group PLC (PK) | CMGMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.7853 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.7853 | 4.7853 |
CMGMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMGMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.7853 | 0.00 | 0.00% | 4.7853 | 4.7853 | 4.7853 | 0 |
| May 16 2024 | 4.7853 | 0.00 | 0.00% | 4.7853 | 4.7853 | 4.7853 | 0 |
| May 15 2024 | 4.7853 | 0.00 | 0.00% | 4.7853 | 4.7853 | 4.7853 | 0 |
| May 14 2024 | 4.7853 | 0.30 | 6.58% | 4.7853 | 4.7853 | 4.7853 | 251 |
| May 13 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| May 10 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| May 09 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| May 08 2024 | 4.49 | 0.14 | 3.22% | 5.36 | 5.36 | 4.49 | 350 |
| May 07 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| May 06 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| May 03 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| May 02 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| May 01 2024 | 4.35 | 0.10 | 2.35% | 4.35 | 4.35 | 4.35 | 205 |
| Apr 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4 |
| Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 25 2024 | 4.25 | -0.44 | -9.38% | 4.25 | 4.25 | 4.25 | 200 |
| Apr 24 2024 | 4.69 | 0.22 | 4.92% | 4.69 | 4.69 | 4.69 | 251 |
| Apr 23 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| Apr 22 2024 | 4.47 | 0.22 | 5.18% | 4.25 | 4.47 | 4.25 | 3,126 |
