COHG

Cheetah Oil and Gas (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheetah Oil and Gas Ltd New (PK) COHG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 08:00:02
Open Price Low Price High Price Close Price Prev Close
0.01
more quote information »

COHG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.011550.010.010162630,755-0.001-9.09%
1 Month0.03410.037350.010.027229835,281-0.0241-70.67%
3 Months0.1750.1870.010.059762319,024-0.165-94.29%
6 Months0.0650.800.010.137620623,566-0.055-84.62%
1 Year0.00680.800.00680.114156320,2720.003247.06%
3 Years0.0160.800.00610.080091116,403-0.006-37.5%
5 Years0.0080.800.0060.07525110,8820.00225.0%

COHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 22 2021 0.01 -0.001 -9.09% 0.011 0.01155 0.01 51,510
Sep 21 2021 0.011 0.00005 0.46% 0.011 0.011 0.011 10,000
Sep 20 2021 0.01095 0.00 0.0% 0.01095 0.01095 0.01095 0
Sep 17 2021 0.01095 0.00 0.0% 0.01095 0.01095 0.01095 0
Sep 16 2021 0.01095 0.00 0.0% 0.01095 0.01095 0.01095 0
Sep 15 2021 0.01095 0.00 0.0% 0.01095 0.01095 0.01095 0
Sep 14 2021 0.01095 0.00095 9.5% 0.01095 0.01095 0.01095 2,000
Sep 13 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 10 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 09 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 08 2021 0.01 -0.02495 -71.39% 0.01 0.01 0.01 2,000
Sep 07 2021 0.03495 0.00 0.0% 0.03495 0.03495 0.03495 0
Sep 03 2021 0.03495 0.00495 16.5% 0.03495 0.03495 0.03495 10,000
Sep 02 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 01 2021 0.03 -0.003 -9.09% 0.03 0.03 0.03 51,937
Aug 31 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0
Aug 30 2021 0.033 -0.0011 -3.23% 0.037 0.03735 0.0315 152,500
Aug 27 2021 0.0341 -0.0309 -47.54% 0.0341 0.0341 0.0341 2,300
Aug 26 2021 0.065 0.0075 13.04% 0.075 0.075 0.034 83,845
Aug 25 2021 0.0575 0.00 0.0% 0.0575 0.0575 0.0575 0
Aug 24 2021 0.0575 -0.0625 -52.08% 0.0768 0.0768 0.0575 6,297
See More Historical Prices »


Your Recent History
USOTC
COHG
Cheetah Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.