ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cheetah Oil and Gas Ltd New (CE)

Cheetah Oil and Gas Ltd New (CE) (COHG)

0.000001
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-61001.0E-6CS
12-9.9E-5-990.00010.00011.0E-615009.67E-5CS
26-0.099999-99.9990.10.11.0E-614000.02438216CS
52-9.9E-5-990.00010.11.0E-620940.00558223CS
156-0.123999-99.99919354840.1240.141.0E-6149360.04693339CS
260-0.029999-99.99666666670.030.81.0E-6151730.09134943CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17212516201.0E-600.001.0E-61.0E-61.0E-60
17211652201.0E-600.001.0E-61.0E-61.0E-60
17210788201.0E-600.001.0E-61.0E-61.0E-60
17208196201.0E-600.001.0E-61.0E-61.0E-60
17207332201.0E-600.001.0E-61.0E-61.0E-60
17206468201.0E-600.001.0E-61.0E-61.0E-60
17205604201.0E-600.001.0E-61.0E-61.0E-60
17204740201.0E-600.001.0E-61.0E-61.0E-60
17202148201.0E-600.001.0E-61.0E-61.0E-60
17200420201.0E-600.001.0E-61.0E-61.0E-60
17199556201.0E-600.001.0E-61.0E-61.0E-60
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17195238000.000100.000.00010.00010.00010
17194374000.000100.000.00010.00010.00010
17193510000.000100.000.00010.00010.00010
17192646000.000100.000.00010.00010.00010
17190054000.000100.000.00010.00010.00010
17189190000.000100.000.00010.00010.00010
17187462000.000100.000.00010.00010.00010
17186598000.000100.000.00010.00010.00010
17184006000.000100.000.00010.00010.00010
17183142000.000100.000.00010.00010.00010
17182278000.000100.000.00010.00010.00010
17181414000.000100.000.00010.00010.00010
17180550000.000100.000.00010.00010.00010
17177958000.000100.000.00010.00010.00010
17177094000.000100.000.00010.00010.00010
17176229400.000100.000.00010.00010.00010
17175365400.000100.000.00010.00010.00010
17174501400.000100.000.00010.00010.00010
17171909400.000100.000.00010.00010.00010
17171045400.000100.000.00010.00010.00010
17170181400.000100.000.00010.00010.00010
17169317400.000100.000.00010.00010.00010
17165861400.000100.000.00010.00010.00010
17164997400.000100.000.00010.00010.00010
17164133400.000100.000.00010.00010.00010
17163269400.000100.000.00010.00010.00010
17162405400.000100.000.00010.00010.00010
17159813400.0001-0.0009-90.000.00010.00010.00012900
17158950000.00100.000.0010.0010.0010
17158086000.00100.000.0010.0010.0010
17157222000.00100.000.0010.0010.0010
17156358000.00100.000.0010.0010.0010
17153766000.00100.000.0010.0010.0010
17152902000.00100.000.0010.0010.0010
17152038000.00100.000.0010.0010.0010
17151174000.00100.000.0010.0010.0010
17150310000.00100.000.0010.0010.0010
17147718000.00100.000.0010.0010.0010
17146854000.00100.000.0010.0010.0010
17145990000.00100.000.0010.0010.0010
17145126000.00100.000.0010.0010.0010
17144259000.00100.000.0010.0010.0010
17141667000.00100.000.0010.0010.0010
17140803000.00100.000.0010.0010.0010
17139939000.00100.000.0010.0010.0010
17139075000.00100.000.0010.0010.0010
17138211000.00100.000.0010.0010.0010
17135619000.00100.000.0010.0010.0010
17134755000.001-0.099-99.000.0010.0010.0011250

Your Recent History

Delayed Upgrade Clock