Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chase Packaging Corp (PK) | WHLT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 09:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 |
WHLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.10 | 0.1139822 | 5,813 | -0.10 | -50.00% |
| 1 Month | 0.20 | 0.20 | 0.10 | 0.1150599 | 4,709 | -0.10 | -50.00% |
| 3 Months | 0.07 | 0.60 | 0.0021 | 0.2474473 | 12,619 | 0.03 | 42.86% |
| 6 Months | 0.10 | 0.60 | 0.0021 | 0.1897051 | 12,457 | 0.00 | 0.00% |
| 1 Year | 0.0899 | 0.60 | 0.0021 | 0.171248 | 10,731 | 0.0101 | 11.23% |
| 3 Years | 0.15 | 0.60 | 0.0021 | 0.1546112 | 7,932 | -0.05 | -33.33% |
| 5 Years | 0.40 | 0.72 | 0.0021 | 0.1954325 | 6,840 | -0.30 | -75.00% |
WHLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 2,500 |
| Apr 17 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 15,000 |
| Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 15 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.12 | 0.12 | 5,000 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 751 |
| Apr 11 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 295 |
| Apr 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Mar 28 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Mar 27 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Mar 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Mar 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Mar 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Mar 21 2024 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 0.19 | 10,500 |
| Mar 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Mar 19 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 200 |
