WHLT

Chase Packaging (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Chase Packaging Corp (PK) WHLT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.202 16:06:46
Open Price Low Price High Price Close Price Prev Close
0.202 0.202
more quote information »

WHLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.2020.202567-0.298-59.6%
1 Month0.1720.500.1720.20186769350.0317.44%
3 Months0.180.500.170.19125073,4510.02212.22%
6 Months0.140.500.140.21158164,9310.06244.29%
1 Year0.310.500.100.17503044,253-0.108-34.84%
3 Years0.400.720.100.25305265,280-0.198-49.5%
5 Years0.400.720.100.25305265,280-0.198-49.5%

WHLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.202 0.00 0.0% 0.498 0.498 0.202 633
Jan 14 2022 0.202 0.00 0.0% 0.202 0.202 0.202 0
Jan 13 2022 0.202 -0.001 -0.49% 0.50 0.50 0.202 500
Jan 12 2022 0.203 0.00 0.0% 0.203 0.203 0.203 0
Jan 11 2022 0.203 0.00 0.0% 0.203 0.203 0.203 0
Jan 10 2022 0.203 0.00 0.0% 0.203 0.203 0.203 0
Jan 07 2022 0.203 0.00 0.0% 0.203 0.203 0.203 0
Jan 06 2022 0.203 0.00 0.0% 0.203 0.203 0.203 0
Jan 05 2022 0.203 0.00 0.0% 0.203 0.203 0.203 0
Jan 04 2022 0.203 0.00 0.0% 0.203 0.203 0.203 0
Jan 03 2022 0.203 0.031 18.02% 0.203 0.203 0.203 2,505
Dec 31 2021 0.172 0.00 0.0% 0.172 0.172 0.172 0
Dec 30 2021 0.172 0.00 0.0% 0.172 0.172 0.172 0
Dec 29 2021 0.172 0.00 0.0% 0.172 0.172 0.172 0
Dec 28 2021 0.172 0.00 0.0% 0.172 0.172 0.172 0
Dec 27 2021 0.172 0.00 0.0% 0.172 0.172 0.172 0
Dec 23 2021 0.172 0.00 0.0% 0.172 0.172 0.172 0
Dec 22 2021 0.172 0.002 1.18% 0.172 0.172 0.172 100
Dec 21 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Dec 20 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
See More Historical Prices »


Your Recent History
USOTC
WHLT
Chase Pack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.