ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WHLT Chase Packaging Corp (PK)

0.40
0.205 (105.13%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Chase Packaging Corp (PK) WHLT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.205 105.13% 0.40 15:49:16
Open Price Low Price High Price Close Price Prev Close
0.20 0.15 0.40 0.40 0.195
more quote information »

WHLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.400.150.19533,4380.22122.22%
1 Month0.070.400.00210.133923915,3460.33471.43%
3 Months0.0260.400.00210.108810911,7500.3741,438.46%
6 Months0.100.400.00210.089415513,3430.30300.00%
1 Year0.090.400.00210.085207710,1440.31344.44%
3 Years0.290.500.00210.11800626,6460.1137.93%
5 Years0.400.720.00210.17584556,4680.000.00%

WHLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.195 0.1929 9,185.71% 0.18 0.195 0.18 33,438
Feb 26 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Feb 23 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Feb 22 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Feb 21 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Feb 20 2024 0.0021 -0.1779 -98.83% 0.0021 0.24 0.0021 7,000
Feb 16 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Feb 15 2024 0.18 0.08 80.00% 0.15 0.18 0.15 10,950
Feb 14 2024 0.10 0.0546 120.26% 0.10 0.10 0.10 11,340
Feb 13 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Feb 12 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Feb 09 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Feb 08 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Feb 07 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Feb 06 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Feb 05 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Feb 02 2024 0.0454 0.00 0.00% 0.07 0.07 0.0454 14,000
Feb 01 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Jan 31 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Jan 30 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Jan 29 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock