Chase Packaging Corp (PK) (WHLT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -40 | 0.1 | 0.1 | 0.042 | 845 | 0.06867508 | CS |
| 4 | 0.022 | 57.8947368421 | 0.038 | 0.1 | 0.038 | 11221 | 0.07200188 | CS |
| 12 | 0.028 | 87.5 | 0.032 | 0.1 | 0.028 | 14374 | 0.04792144 | CS |
| 26 | -0.128 | -68.085106383 | 0.188 | 0.188 | 0.028 | 12522 | 0.04732925 | CS |
| 52 | -0.07 | -53.8461538462 | 0.13 | 0.2 | 0.028 | 8882 | 0.06379556 | CS |
| 156 | -0.24 | -80 | 0.3 | 0.6 | 0.0021 | 9394 | 0.11728666 | CS |
| 260 | -0.34 | -85 | 0.4 | 0.72 | 0.0021 | 7227 | 0.16487561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741300140 | 0.06 | 0.018 | 42.86 | 0.06 | 0.06 | 0.06 | 536 |
| 1741213560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741127160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741040760 | 0.042 | -0.058 | -58.00 | 0.042 | 0.042 | 0.042 | 1000 |
| 1740781260 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1740694800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740435600 | 0.1 | 0.058 | 138.10 | 0.042 | 0.1 | 0.042 | 40500 |
| 1740176940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740090540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740004140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739917740 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 16000 |
| 1739571720 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739485320 | 0.042 | 0.004 | 10.53 | 0.04 | 0.042 | 0.04 | 4514 |
| 1739399160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739312760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739226360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738967160 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 15000 |
| 1738880820 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738794420 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738708020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738621620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738362420 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738276020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738189620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738103220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738016820 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 25000 |
| 1737757500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737671100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737584700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737498300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737152700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737066300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736979900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736893500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736807100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736547900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736375100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736288700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736202300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735943100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735856700 | 0.038 | 0.01 | 35.71 | 0.038 | 0.038 | 0.038 | 979 |
| 1735683960 | 0.028 | -0.003 | -9.68 | 0.038 | 0.038 | 0.028 | 41695 |
| 1735597200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735338000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735251600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735078800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734992400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734733200 | 0.031 | 0.003 | 10.71 | 0.038 | 0.038 | 0.031 | 8225 |
| 1734646800 | 0.028 | -0.004 | -12.50 | 0.032 | 0.032 | 0.028 | 24488 |
| 1734560940 | 0.032 | -0.006 | -15.79 | 0.032 | 0.0411 | 0.032 | 7922 |
| 1734445800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734359400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734100200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734013800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733927400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733841000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733754600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
