ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Charlestowne Premium Beverages Inc (PK)

Charlestowne Premium Beverages Inc (PK) (FPWM)

0.000001
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61261.0E-6CS
4001.0E-60.0011.0E-614688.606E-5CS
12001.0E-60.0011.0E-614688.606E-5CS
26-0.000999-99.90.0010.00121.0E-614870.00074861CS
52-0.001199-99.91666666670.00120.011.0E-614710.00305459CS
156-0.008099-99.9876543210.00810.09451.0E-623700.01278995CS
260-0.149999-99.99933333330.159.751.0E-6222942.69044226CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-6126
17262626401.0E-600.001.0E-61.0E-61.0E-60
17261762401.0E-600.001.0E-61.0E-61.0E-60
17260898401.0E-600.001.0E-61.0E-61.0E-60
17260034401.0E-600.001.0E-61.0E-61.0E-60
17259170401.0E-600.001.0E-61.0E-61.0E-60
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-6-0.000999-99.901.0E-61.0E-61.0E-65146
17254850400.0010.00099999,900.000.0010.0010.001500
17253984001.0E-600.001.0E-61.0E-61.0E-60
17250528001.0E-600.001.0E-61.0E-61.0E-60
17249664001.0E-6-0.001199-99.921.0E-61.0E-61.0E-6100
17248806000.001199900.000.00119990.00119990.00119990
17247942000.001199900.000.00119990.00119990.00119990
17247078000.001199900.000.00119990.00119990.00119990
17244486000.001199900.000.00119990.00119990.00119990
17243622000.001199900.000.00119990.00119990.00119990
17242758000.001199900.000.00119990.00119990.00119990
17241894000.001199900.000.00119990.00119990.00119990
17241030000.001199900.000.00119990.00119990.00119990
17238438000.001199900.000.00119990.00119990.00119990
17237574000.001199900.000.00119990.00119990.00119990
17236710000.001199900.000.00119990.00119990.00119990
17235846000.001199900.000.00119990.00119990.00119990
17234982000.001199900.000.00119990.00119990.00119990
17232390000.001199900.000.00119990.00119990.00119990
17231526000.001199900.000.00119990.00119990.00119990
17230662000.001199900.000.00119990.00119990.00119990
17229798000.001199900.000.00119990.00119990.00119990
17228646000.001199900.000.00119990.00119990.00119990
17226054000.001199900.000.00119990.00119990.00119990
17225190000.001199900.000.00119990.00119990.00119990
17224326000.001199900.000.00119990.00119990.00119990
17223462000.001199900.000.00119990.00119990.00119990
17222598000.001199900.000.00119990.00119990.00119990
17220006000.001199900.000.00119990.00119990.00119990
17219142000.001199900.000.00119990.00119990.00119990
17218278000.001199900.000.00119990.00119990.00119990
17217414000.001199900.000.00119990.00119990.00119990
17216550000.001199900.000.00119990.00119990.00119990
17213958000.001199900.000.00119990.00119990.00119990
17213094000.001199900.000.00119990.00119990.00119990
17212230000.001199900.000.00119990.00119990.00119990
17211366000.001199900.000.00119990.00119990.00119990
17210502000.001199900.000.00119990.00119990.00119990
17207910000.001199900.000.00119990.00119990.00119990
17207046000.001199900.000.00119990.00119990.00119990
17206182000.001199900.000.00119990.00119990.00119990
17205318000.001199900.000.00119990.00119990.00119990
17204454000.001199900.000.00119990.00119990.00119990
17201862000.001199900.000.00119990.00119990.00119990
17200134000.001199900.000.00119990.00119990.00119990
17199270000.001199900.000.00119990.00119990.00119990
17198406000.001199900.000.00119990.00119990.00119990
17195814000.001199900.000.00119990.00119990.00119990
17194950000.001199900.000.00119990.00119990.00119990
17194086000.001199900.000.00119990.00119990.00119990
17193222000.001199900.000.00119990.00119990.00119990
17192358000.001199900.000.00119990.00119990.00119990
17189766000.001199900.000.00119990.00119990.00119990
17188902000.001199900.000.00119990.00119990.00119990
17187174000.001199900.000.00119990.00119990.00119990

Your Recent History

Delayed Upgrade Clock