News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1 | 5.1 | 5.1 | 254 | 5.1 | CS |
| 4 | 4.09 | 404.95049505 | 1.01 | 5.1 | 1.01 | 659 | 3.79748609 | CS |
| 12 | 4.8722 | 2138.80597015 | 0.2278 | 5.1 | 0.2278 | 551 | 3.43273615 | CS |
| 26 | 4.99 | 4536.36363636 | 0.11 | 5.1 | 0.11 | 441 | 3.43122787 | CS |
| 52 | 4.826 | 1761.31386861 | 0.274 | 41.1 | 0.11 | 268 | 3.29568214 | CS |
| 156 | 4.826 | 1761.31386861 | 0.274 | 41.1 | 0.11 | 268 | 3.29568214 | CS |
| 260 | 4.826 | 1761.31386861 | 0.274 | 41.1 | 0.11 | 268 | 3.29568214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740435600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740176400 | 5.1 | 0.09 | 1.80 | 5.1 | 5.1 | 5.1 | 254 |
| 1740090120 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1740003720 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739917320 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739571720 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739485320 | 5.01 | 4 | 396.04 | 2.5 | 5.01 | 2.5 | 1118 |
| 1739398800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739312400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739226000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738966800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738880400 | 1.01 | 0.78 | 343.37 | 1.01 | 1.01 | 1.01 | 605 |
| 1738794540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738708140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738621740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738362540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738276140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738189740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738103340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738016940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737757740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737671340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737584940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737498540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737152940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737066540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736980140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736893740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736807340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736548140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736375340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736288940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736202540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1735943340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1735856940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1735684140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1735597740 | 0.2278 | 0.1178 | 107.09 | 0.2278 | 0.2278 | 0.2278 | 225 |
| 1735309800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735223400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735050600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734964200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734705000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734618600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734532200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734445800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734359400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734100200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734013800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733927400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733841000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733754600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733495400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733409000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733322600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733236200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733149800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732890600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732717800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732631400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
