Chalice Mining (PK) Historical Data - CGMLF

Company Name	Stock Ticker Symbol	Market	Type
Chalice Mining Ltd (PK)	CGMLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0045	-0.60%	0.75	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.75	0.75	0.75	0.7545

CGMLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.745	0.79	0.73	0.7889579	45,063	0.005	0.67%
1 Month	0.80	1.03	0.73	0.8262716	27,622	-0.05	-6.25%
3 Months	0.67	1.03	0.6367	0.7896932	15,516	0.08	11.94%
6 Months	1.25	1.25	0.60	0.8204456	9,617	-0.50	-40.00%
1 Year	5.01	5.20	0.60	1.47	6,899	-4.26	-85.03%
3 Years	5.07	7.69	0.60	4.26	6,210	-4.32	-85.21%
5 Years	0.093	7.69	0.08	2.02	12,841	0.657	706.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.75	-0.0045	-0.60%	0.75	0.75	0.75	6,666
May 01 2024	0.7545	-0.0355	-4.49%	0.73	0.7545	0.73	5,101
Apr 30 2024	0.79	0.00	0.00%	0.79	0.79	0.79	155,000
Apr 29 2024	0.79	0.045	6.04%	0.765	0.79	0.765	20,000
Apr 26 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Apr 25 2024	0.745	-0.095	-11.31%	0.745	0.745	0.745	150
Apr 24 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 23 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 22 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 19 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 18 2024	0.84	-0.01688	-1.97%	0.84	0.84	0.84	18,105
Apr 17 2024	0.856883	0.00688	0.81%	0.856883	0.856883	0.856883	50,715
Apr 16 2024	0.85	-0.0489	-5.44%	0.8762	0.8762	0.84	11,942
Apr 15 2024	0.8989	-0.0911	-9.20%	0.9323	0.9323	0.8989	6,680
Apr 12 2024	0.99	0.05	5.32%	0.98	1.03	0.98	11,400
Apr 11 2024	0.94	0.14	17.50%	0.8964	0.94	0.8964	21,000
Apr 10 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 09 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 08 2024	0.80	0.055	7.38%	0.80	0.80	0.80	3,750
Apr 05 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Apr 04 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Apr 03 2024	0.745	0.085	12.88%	0.745	0.745	0.745	2,665